Healthequity (HQY)
84.40 -1.47 (-1.71%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 84.40 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HQY | MEDP | CRL | ||
| Company | Healthequity | Medpace Holdings Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.37 | 299.00 | 115.00 | ||
| High | 87.35 | 303.30 | 117.16 | ||
| Low | 82.45 | 294.53 | 112.39 | ||
| Last | 84.40 | 298.18 | 115.08 | ||
| Change | -1.47 | -0.37 | +0.42 | ||
| % Change | -1.71% | -0.12% | +0.37% | ||
| Volume | 823,900 | 390,300 | 1,372,600 | ||
| 20-Day Average Volume | 1,091,200 | 765,720 | 2,584,110 | ||
| Previous Close | 85.87 | 298.55 | 114.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.38 | 295.96 | 120.35 | ||
| 20-Day Raw Stochastic | 69.47% | 77.70% | 37.48% | ||
| 20-Day Relative Strength | 44.84% | 46.47% | 38.79% | ||
| Weighted Alpha | +0.40 | -25.56 | -49.87 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/21/25 | +3.18% since 04/21/25 | +12.09% since 04/21/25 | ||
| Low | 81.23 on 04/22/25 | 250.05 on 04/22/25 | 101.00 on 04/22/25 | ||
| High | 88.53 on 04/23/25 | 303.78 on 04/24/25 | 117.16 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 03/28/25 | -4.54% since 03/28/25 | -26.02% since 03/28/25 | ||
| Low | 74.07 on 04/07/25 | 250.05 on 04/22/25 | 91.86 on 04/11/25 | ||
| High | 88.94 on 04/02/25 | 311.99 on 04/02/25 | 153.82 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -21.64% since 01/28/25 | -13.77% since 01/28/25 | -29.67% since 01/28/25 | ||
| Low | 74.07 on 04/07/25 | 250.05 on 04/22/25 | 91.86 on 04/11/25 | ||
| High | 115.59 on 02/13/25 | 375.00 on 02/06/25 | 181.44 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.89% since 10/28/24 | -9.46% since 10/28/24 | -38.30% since 10/28/24 | ||
| Low | 74.07 on 04/07/25 | 250.05 on 04/22/25 | 91.86 on 04/11/25 | ||
| High | 115.59 on 02/13/25 | 375.00 on 02/06/25 | 230.02 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,815,885 | 8,252,116 | 6,723,980 | ||
| Shares Outstanding, K | 86,496 | 28,742 | 49,116 | ||
| Annual Sales | 1,199,770,000 | 2,109,050,000 | 4,049,990,000 | ||
| Annual Net Income | 96,700,000 | 404,390,000 | 22,200,000 | ||
| Last Quarter Sales | 311,820,000 | 536,590,000 | 1,002,550,000 | ||
| Last Quarter Net Income | 26,370,000 | 117,020,000 | -214,120,000 | ||
| 60-Month Beta | 0.49 | 1.46 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 03/18/25 | 3.67 on 04/21/25 | 2.66 on 02/19/25 | ||
| Latest Earnings Date | 06/02/25 | 04/21/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.54 | 22.79 | 11.11 | ||