Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | WDFC | WRBY | ||
| Company | Hrg Group Inc | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.50 | 250.39 | 24.84 | ||
| High | 13.80 | 250.51 | 25.64 | ||
| Low | 13.28 | 243.75 | 24.61 | ||
| Last | 13.40 | 244.93 | 25.07 | ||
| Change | -0.13 | -5.01 | -0.11 | ||
| % Change | -0.96% | -2.00% | -0.44% | ||
| Volume | 5,036,200 | 123,500 | 2,021,100 | ||
| 20-Day Average Volume | 1,642,595 | 107,580 | 1,710,525 | ||
| Previous Close | 13.53 | 249.94 | 25.18 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 269.37 | 23.70 | ||
| 20-Day Raw Stochastic | 56.68% | 2.60% | 84.76% | ||
| 20-Day Relative Strength | 51.34% | 30.76% | 68.50% | ||
| Weighted Alpha | -13.30 | -0.31 | +102.46 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -8.19% since 12/16/24 | +3.68% since 12/16/24 | ||
| Low | 13.28 on 07/13/18 | 243.75 on 12/23/24 | 23.27 on 12/20/24 | ||
| High | 14.21 on 07/09/18 | 267.90 on 12/17/24 | 25.64 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -13.74% since 11/22/24 | +8.48% since 11/22/24 | ||
| Low | 12.34 on 06/15/18 | 243.75 on 12/23/24 | 21.90 on 12/02/24 | ||
| High | 14.21 on 07/09/18 | 289.10 on 11/25/24 | 25.64 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -4.58% since 09/23/24 | +73.49% since 09/23/24 | ||
| Low | 9.42 on 04/26/18 | 243.75 on 12/23/24 | 14.53 on 09/24/24 | ||
| High | 16.05 on 04/19/18 | 292.36 on 11/13/24 | 25.64 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +10.53% since 06/21/24 | +60.09% since 06/21/24 | ||
| Low | 9.42 on 04/26/18 | 211.03 on 07/05/24 | 12.46 on 08/14/24 | ||
| High | 19.19 on 01/24/18 | 292.36 on 11/13/24 | 25.64 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 3,319,779 | 2,548,667 | ||
| Shares Outstanding, K | 203,100 | 13,554 | 101,662 | ||
| Annual Sales | 5,008,500,000 | 590,560,000 | 669,770,000 | ||
| Annual Net Income | 106,000,000 | 69,640,000 | -63,200,000 | ||
| Last Quarter Sales | 766,100,000 | 155,990,000 | 192,450,000 | ||
| Last Quarter Net Income | -37,100,000 | 16,780,000 | -4,070,000 | ||
| 60-Month Beta | 1.47 | -0.07 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 10/17/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 08/03/18 | 01/09/25 | 11/07/24 | ||
| Most Recent Dividend | 0.300 on 05/16/14 | 0.880 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.91 | 0.00 | ||