Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | PG | CL | KMB | KVUE |
| Company | Hrg Group Inc | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 168.06 | 91.97 | 130.89 | 21.71 |
| High | 13.80 | 168.68 | 92.20 | 131.52 | 21.83 |
| Low | 13.28 | 166.36 | 91.08 | 130.12 | 21.53 |
| Last | 13.40 | 168.11 | 91.91 | 131.44 | 21.59 |
| Change | -0.13 | +0.05 | -0.12 | +0.12 | -0.18 |
| % Change | -0.96% | +0.03% | -0.13% | +0.09% | -0.83% |
| Volume | 5,036,200 | 6,984,011 | 2,975,110 | 1,705,172 | 13,256,839 |
| 20-Day Average Volume | 1,642,595 | 7,505,005 | 4,774,210 | 2,579,475 | 13,751,870 |
| Previous Close | 13.53 | 168.06 | 92.03 | 131.32 | 21.77 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 173.35 | 94.19 | 134.47 | 22.82 |
| 20-Day Raw Stochastic | 56.68% | 12.44% | 12.06% | 13.58% | 5.59% |
| 20-Day Relative Strength | 51.34% | 42.69% | 40.31% | 39.92% | 35.98% |
| Weighted Alpha | -13.30 | +10.74 | +8.21 | +3.72 | +2.48 |
| Today's Opinion | N/A | 16% Buy | 88% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 16% Buy | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -1.77% since 12/16/24 | -1.09% since 12/16/24 | +0.06% since 12/16/24 | -2.17% since 12/16/24 |
| Low | 13.28 on 07/13/18 | 166.36 on 12/23/24 | 91.08 on 12/23/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 |
| High | 14.21 on 07/09/18 | 171.95 on 12/17/24 | 94.13 on 12/18/24 | 132.33 on 12/19/24 | 22.17 on 12/17/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -4.63% since 11/22/24 | -3.17% since 11/22/24 | -5.04% since 11/22/24 | -10.34% since 11/22/24 |
| Low | 12.34 on 06/15/18 | 166.36 on 12/23/24 | 91.08 on 12/23/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 |
| High | 14.21 on 07/09/18 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -3.26% since 09/23/24 | -11.03% since 09/23/24 | -6.92% since 09/23/24 | -6.21% since 09/23/24 |
| Low | 9.42 on 04/26/18 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 |
| High | 16.05 on 04/19/18 | 180.43 on 11/27/24 | 104.49 on 09/25/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | -0.09% since 06/21/24 | -5.51% since 06/21/24 | -5.76% since 06/21/24 | +16.51% since 06/21/24 |
| Low | 9.42 on 04/26/18 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 |
| High | 19.19 on 01/24/18 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 395,788,352 | 75,189,520 | 43,793,248 | 41,738,684 |
| Shares Outstanding, K | 203,100 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 5,008,500,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 106,000,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 766,100,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -37,100,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 1.47 | 0.44 | 0.43 | 0.40 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 08/03/18 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.12 | 25.92 | 17.96 | 18.29 |