Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.82 | 60.59 | 39.36 | ||
| High | 31.82 | 60.59 | 39.36 | ||
| Low | 31.82 | 59.11 | 39.36 | ||
| Last | 31.82 | 59.73 | 39.36 | ||
| Change | +0.03 | -0.70 | +0.01 | ||
| % Change | +0.09% | -1.16% | +0.03% | ||
| Volume | 802 | 1,418,400 | 333 | ||
| 20-Day Average Volume | 2,012,045 | 1,653,075 | 481,117 | ||
| Previous Close | 31.79 | 60.43 | 39.35 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.81 | 57.46 | 38.47 | ||
| 20-Day Raw Stochastic | 68.97% | 80.99% | 76.96% | ||
| 20-Day Relative Strength | 52.41% | 59.45% | 63.59% | ||
| Weighted Alpha | -18.61 | +16.32 | +65.13 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/15/24 | +4.20% since 07/12/24 | +2.79% since 07/15/24 | ||
| Low | 30.59 on 07/16/24 | 57.02 on 07/15/24 | 38.36 on 07/16/24 | ||
| High | 32.65 on 07/18/24 | 60.73 on 07/17/24 | 40.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.85% since 06/21/24 | +8.28% since 06/18/24 | +6.84% since 06/21/24 | ||
| Low | 29.98 on 07/08/24 | 55.06 on 06/20/24 | 36.52 on 06/27/24 | ||
| High | 32.65 on 07/18/24 | 60.73 on 07/17/24 | 40.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -9.45% since 04/22/24 | -0.37% since 04/19/24 | +9.36% since 04/22/24 | ||
| Low | 29.98 on 07/08/24 | 53.61 on 06/14/24 | 33.67 on 05/02/24 | ||
| High | 36.86 on 05/20/24 | 62.04 on 05/03/24 | 40.21 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +4.84% since 01/22/24 | +12.49% since 01/19/24 | +40.82% since 01/22/24 | ||
| Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | ||
| High | 36.86 on 05/20/24 | 62.04 on 05/03/24 | 40.21 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,430,616 | 21,323,610 | 9,323,706 | ||
| Shares Outstanding, K | 548,305 | 357,000 | 236,943 | ||
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | ||
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | ||
| Last Quarter Sales | 2,887,350,000 | 13,072,000,000 | 4,361,930,000 | ||
| Last Quarter Net Income | 189,280,000 | 145,000,000 | 174,420,000 | ||
| 60-Month Beta | 0.24 | 0.74 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/30/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | ||
| Latest Earnings Date | 08/29/24 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | 0.282 on 07/15/24 | 0.490 on 05/31/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 07/15/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 33.02 | 16.72 | ||