Hormel Foods Corp (HRL)
29.80 x 1,000 30.55 x 100
Post-market by (Cboe BZX)
30.32 +0.74 (+2.50%) 03/27/25 [NYSE]
29.80 x 1,000 30.55 x 100
Post-market 30.32 unch (unch) 16:03 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.85 | 61.97 | 52.61 | ||
| High | 30.44 | 62.68 | 53.27 | ||
| Low | 29.77 | 61.88 | 52.11 | ||
| Last | 30.32 | 62.38 | 53.24 | ||
| Change | +0.74 | +0.79 | +0.65 | ||
| % Change | +2.50% | +1.28% | +1.24% | ||
| Volume | 2,717,300 | 2,226,600 | 837,900 | ||
| 20-Day Average Volume | 3,364,440 | 2,540,850 | 1,781,025 | ||
| Previous Close | 29.58 | 61.59 | 52.59 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 60.82 | 52.13 | ||
| 20-Day Raw Stochastic | 73.84% | 84.83% | 59.01% | ||
| 20-Day Relative Strength | 54.69% | 61.06% | 55.21% | ||
| Weighted Alpha | -11.40 | +7.57 | +52.12 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 03/20/25 | +3.24% since 03/20/25 | +2.52% since 03/20/25 | ||
| Low | 28.76 on 03/25/25 | 59.72 on 03/25/25 | 48.00 on 03/21/25 | ||
| High | 30.44 on 03/27/25 | 62.68 on 03/27/25 | 53.27 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +6.84% since 02/27/25 | +2.28% since 02/27/25 | -1.06% since 02/27/25 | ||
| Low | 28.17 on 02/28/25 | 59.50 on 03/14/25 | 48.00 on 03/21/25 | ||
| High | 31.08 on 03/10/25 | 62.90 on 03/04/25 | 56.88 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -4.80% since 12/27/24 | +7.61% since 12/27/24 | +15.94% since 12/27/24 | ||
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 43.89 on 01/21/25 | ||
| High | 31.95 on 01/27/25 | 62.90 on 03/04/25 | 57.16 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -4.41% since 09/27/24 | +4.51% since 09/27/24 | +20.84% since 09/27/24 | ||
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 43.40 on 10/23/24 | ||
| High | 33.80 on 12/11/24 | 65.95 on 11/12/24 | 57.16 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,266,428 | 21,937,988 | 12,470,246 | ||
| Shares Outstanding, K | 549,913 | 356,194 | 237,122 | ||
| Annual Sales | 11,920,800,000 | 53,309,000,000 | 17,878,290,000 | ||
| Annual Net Income | 805,040,000 | 800,000,000 | 1,086,440,000 | ||
| Last Quarter Sales | 2,988,810,000 | 13,623,000,000 | 4,372,060,000 | ||
| Last Quarter Net Income | 170,580,000 | 359,000,000 | 235,850,000 | ||
| 60-Month Beta | 0.21 | 0.72 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/25 | 1.14 on 02/03/25 | 1.35 on 02/12/25 | ||
| Latest Earnings Date | 02/27/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.290 on 01/13/25 | 0.500 on 02/28/25 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 04/14/25 | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 16.89 | 9.42 | ||