Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.19 | 63.24 | 52.34 | ||
| High | 30.56 | 64.37 | 52.57 | ||
| Low | 30.01 | 63.00 | 51.58 | ||
| Last | 30.50 | 63.77 | 52.25 | ||
| Change | +0.28 | +0.52 | +0.04 | ||
| % Change | +0.93% | +0.82% | +0.08% | ||
| Volume | 2,093,600 | 3,172,700 | 577,100 | ||
| 20-Day Average Volume | 2,326,300 | 2,630,060 | 1,016,335 | ||
| Previous Close | 30.22 | 63.25 | 52.21 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 60.73 | 51.07 | ||
| 20-Day Raw Stochastic | 59.06% | 73.86% | 65.22% | ||
| 20-Day Relative Strength | 47.50% | 61.56% | 61.26% | ||
| Weighted Alpha | -7.92 | +29.07 | +102.56 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/14/24 | -0.37% since 11/14/24 | +3.81% since 11/14/24 | ||
| Low | 29.08 on 11/18/24 | 62.86 on 11/19/24 | 50.13 on 11/15/24 | ||
| High | 30.68 on 11/15/24 | 65.33 on 11/18/24 | 52.77 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 10/21/24 | +7.76% since 10/21/24 | +17.02% since 10/21/24 | ||
| Low | 29.08 on 11/18/24 | 57.61 on 11/05/24 | 43.40 on 10/23/24 | ||
| High | 31.49 on 11/06/24 | 65.95 on 11/12/24 | 55.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -5.98% since 08/21/24 | +0.73% since 08/21/24 | +18.83% since 08/21/24 | ||
| Low | 29.08 on 11/18/24 | 57.53 on 10/08/24 | 40.09 on 09/13/24 | ||
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 55.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -16.28% since 05/21/24 | +4.47% since 05/21/24 | +38.26% since 05/21/24 | ||
| Low | 29.08 on 11/18/24 | 53.61 on 06/14/24 | 33.70 on 06/05/24 | ||
| High | 36.06 on 05/22/24 | 66.88 on 09/09/24 | 55.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571,560 | 22,506,248 | 12,380,191 | ||
| Shares Outstanding, K | 548,364 | 355,830 | 237,123 | ||
| Annual Sales | 12,110,010,000 | 53,309,000,000 | 17,362,220,000 | ||
| Annual Net Income | 793,570,000 | 800,000,000 | 321,570,000 | ||
| Last Quarter Sales | 2,898,440,000 | 13,565,000,000 | 4,584,980,000 | ||
| Last Quarter Net Income | 176,700,000 | 357,000,000 | 349,860,000 | ||
| 60-Month Beta | 0.26 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 09/04/24 | 0.92 on 11/12/24 | 1.63 on 10/30/24 | ||
| Latest Earnings Date | 12/04/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.282 on 10/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 10/15/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 20.30 | 11.20 | ||