Hormel Foods Corp (HRL)
29.60 x 1 30.70 x 1
Post-market by (Cboe BZX)
29.98 +0.30 (+1.01%) 03/21/25 [NYSE]
29.60 x 1 30.70 x 1
Post-market 29.94 -0.04 (-0.13%) 18:12 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | WYHG | BYND |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.62 | 60.40 | 52.00 | 8.85 | 3.58 |
| High | 30.06 | 60.95 | 52.49 | 9.30 | 3.65 |
| Low | 29.52 | 60.17 | 48.00 | 8.51 | 3.46 |
| Last | 29.98 | 60.43 | 49.23 | 9.19 | 3.55 |
| Change | +0.30 | +0.01 | -2.70 | +0.26 | +0.08 |
| % Change | +1.01% | +0.02% | -5.20% | +2.91% | +2.31% |
| Volume | 9,492,800 | 5,366,500 | 9,453,900 | 25,100 | 6,494,700 |
| 20-Day Average Volume | 3,555,690 | 2,639,740 | 1,737,650 | 101,590 | 3,439,160 |
| Previous Close | 29.68 | 60.42 | 51.93 | 8.93 | 3.47 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.41 | 60.78 | 52.54 | 9.78 | 3.37 |
| 20-Day Raw Stochastic | 68.48% | 27.39% | 13.85% | 34.83% | 56.10% |
| 20-Day Relative Strength | 52.69% | 53.55% | 45.44% | 53.83% | 48.09% |
| Weighted Alpha | -12.07 | +3.81 | +38.50 | N/A | -58.06 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | N/A | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 80% Buy | N/A | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/14/25 | +0.92% since 03/14/25 | -0.79% since 03/14/25 | -0.22% since 03/14/25 | +4.72% since 03/14/25 |
| Low | 29.45 on 03/20/25 | 59.81 on 03/17/25 | 48.00 on 03/21/25 | 8.30 on 03/19/25 | 3.35 on 03/17/25 |
| High | 30.25 on 03/18/25 | 61.03 on 03/19/25 | 52.49 on 03/21/25 | 9.92 on 03/17/25 | 3.65 on 03/21/25 |
| 1-Month | |||||
| %Chg | +1.11% since 02/21/25 | -0.03% since 02/21/25 | -7.34% since 02/21/25 | -8.65% since 02/21/25 | -11.69% since 02/21/25 |
| Low | 27.59 on 02/27/25 | 59.50 on 03/14/25 | 48.00 on 03/21/25 | 8.12 on 03/10/25 | 2.86 on 03/04/25 |
| High | 31.08 on 03/10/25 | 62.90 on 03/04/25 | 56.88 on 03/10/25 | 11.20 on 03/14/25 | 4.09 on 02/24/25 |
| 3-Month | |||||
| %Chg | -5.37% since 12/20/24 | +4.15% since 12/20/24 | +6.65% since 12/20/24 | +93.47% since 12/20/24 | unch since 12/20/24 |
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 43.89 on 01/21/25 | 3.60 on 01/08/25 | 2.86 on 03/04/25 |
| High | 32.00 on 12/27/24 | 62.90 on 03/04/25 | 57.16 on 02/14/25 | 11.20 on 03/14/25 | 4.74 on 02/19/25 |
| 6-Month | |||||
| %Chg | -5.63% since 09/20/24 | +0.48% since 09/20/24 | +17.86% since 09/20/24 | N/A since 11/26/24 | -44.18% since 09/20/24 |
| Low | 27.59 on 02/27/25 | 54.01 on 01/10/25 | 41.83 on 09/25/24 | 3.55 on 11/26/24 | 2.86 on 03/04/25 |
| High | 33.80 on 12/11/24 | 65.95 on 11/12/24 | 57.16 on 02/14/25 | 11.20 on 03/14/25 | 7.60 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,321,419 | 21,521,240 | 12,313,745 | 428,399 | 264,175 |
| Shares Outstanding, K | 549,913 | 356,194 | 237,122 | 47,973 | 76,131 |
| Annual Sales | 11,920,800,000 | 53,309,000,000 | 17,878,290,000 | 174,884,928,000 | 326,450,000 |
| Annual Net Income | 805,040,000 | 800,000,000 | 1,086,440,000 | 15,639,867,000 | -160,280,000 |
| Last Quarter Sales | 2,988,810,000 | 13,623,000,000 | 4,372,060,000 | 49,800,675,000 | 76,660,000 |
| Last Quarter Net Income | 170,580,000 | 359,000,000 | 235,850,000 | 2,710,172,000 | -44,860,000 |
| 60-Month Beta | 0.21 | 0.72 | 0.71 | N/A | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/25 | 1.14 on 02/03/25 | 1.35 on 02/12/25 | N/A | -0.65 on 02/26/25 |
| Latest Earnings Date | 02/27/25 | 05/05/25 | 05/07/25 | N/A | 05/14/25 |
| Most Recent Dividend | 0.290 on 01/13/25 | 0.500 on 02/28/25 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 01/13/25 | 05/30/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 17.12 | 9.31 | 0.00 | 0.00 |