Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRMY | VRNA | NMRA | ||
Company | Harmony Biosciences Holdings Inc | Verona Pharma Plc ADR | Neumora Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.22 | 22.96 | 11.77 | ||
High | 32.82 | 23.27 | 11.92 | ||
Low | 31.92 | 22.29 | 11.33 | ||
Last | 32.89 | 22.97 | 11.56 | ||
Change | +0.85 | +0.02 | +0.28 | ||
% Change | +2.65% | +0.09% | +2.48% | ||
Volume | 67,601 | 383,870 | 205,788 | ||
20-Day Average Volume | 435,309 | 2,227,134 | 1,339,675 | ||
Previous Close | 32.04 | 22.95 | 11.28 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.14 | 18.36 | 10.44 | ||
20-Day Raw Stochastic | 60.30% | 91.86% | 86.93% | ||
20-Day Relative Strength | 54.82% | 74.66% | 58.62% | ||
Weighted Alpha | +6.83 | +12.86 | -13.52 | ||
Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 72% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 07/15/24 | +6.70% since 07/15/24 | -0.17% since 07/15/24 | ||
Low | 31.89 on 07/19/24 | 20.96 on 07/16/24 | 10.75 on 07/19/24 | ||
High | 34.80 on 07/16/24 | 23.72 on 07/18/24 | 12.08 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.50% since 06/21/24 | +52.93% since 06/21/24 | +22.00% since 06/21/24 | ||
Low | 29.12 on 07/02/24 | 14.14 on 06/28/24 | 8.33 on 06/26/24 | ||
High | 35.04 on 07/10/24 | 23.72 on 07/18/24 | 12.08 on 07/17/24 | ||
3-Month | |||||
%Chg | +11.38% since 04/22/24 | +45.93% since 04/22/24 | +11.34% since 04/22/24 | ||
Low | 28.14 on 04/25/24 | 11.39 on 05/30/24 | 8.33 on 06/26/24 | ||
High | 35.04 on 07/10/24 | 23.72 on 07/18/24 | 12.08 on 07/17/24 | ||
6-Month | |||||
%Chg | +0.49% since 01/22/24 | +33.92% since 01/22/24 | -25.99% since 01/22/24 | ||
Low | 28.14 on 04/25/24 | 11.39 on 05/30/24 | 8.33 on 06/26/24 | ||
High | 35.40 on 02/12/24 | 23.72 on 07/18/24 | 21.00 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,819,615 | 1,824,066 | 1,799,431 | ||
Shares Outstanding, K | 56,792 | 79,480 | 159,524 | ||
Annual Sales | 582,020,000 | 0 | 0 | ||
Annual Net Income | 128,850,000 | -54,370,000 | -235,930,000 | ||
Last Quarter Sales | 154,620,000 | 0 | 0 | ||
Last Quarter Net Income | 38,330,000 | -25,790,000 | -53,720,000 | ||
60-Month Beta | 0.72 | 0.44 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/30/24 | -0.32 on 05/09/24 | -0.34 on 05/07/24 | ||
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.14 | 0.00 | 0.00 |