Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | BLTE | IRON | ||
| Company | Harmony Biosciences Holdings Inc | Belite Bio Inc ADR | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.48 | 63.90 | 62.26 | ||
| High | 34.97 | 65.90 | 65.14 | ||
| Low | 33.48 | 62.38 | 61.07 | ||
| Last | 34.28 | 64.12 | 64.50 | ||
| Change | +0.39 | +0.68 | +1.55 | ||
| % Change | +1.15% | +1.07% | +2.46% | ||
| Volume | 2,976,500 | 57,400 | 441,600 | ||
| 20-Day Average Volume | 603,495 | 62,510 | 264,945 | ||
| Previous Close | 33.89 | 63.44 | 62.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 66.13 | 64.50 | ||
| 20-Day Raw Stochastic | 61.92% | 18.67% | 47.62% | ||
| 20-Day Relative Strength | 51.04% | 46.62% | 56.12% | ||
| Weighted Alpha | +6.75 | +49.95 | +65.31 | ||
| Today's Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 12/13/24 | +2.86% since 12/13/24 | -0.60% since 12/13/24 | ||
| Low | 32.18 on 12/16/24 | 60.00 on 12/16/24 | 61.07 on 12/20/24 | ||
| High | 34.97 on 12/20/24 | 65.90 on 12/20/24 | 67.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.54% since 11/20/24 | -22.31% since 11/20/24 | +3.12% since 11/20/24 | ||
| Low | 31.50 on 12/13/24 | 60.00 on 12/16/24 | 61.00 on 12/05/24 | ||
| High | 35.99 on 11/29/24 | 82.89 on 11/21/24 | 68.35 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -12.75% since 09/20/24 | +32.37% since 09/20/24 | +34.07% since 09/20/24 | ||
| Low | 31.02 on 10/31/24 | 43.70 on 09/26/24 | 44.69 on 09/23/24 | ||
| High | 41.61 on 10/29/24 | 86.53 on 11/14/24 | 68.73 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.99% since 06/20/24 | +31.07% since 06/20/24 | +56.36% since 06/20/24 | ||
| Low | 29.12 on 07/02/24 | 43.70 on 09/26/24 | 40.49 on 08/05/24 | ||
| High | 41.61 on 10/29/24 | 86.53 on 11/14/24 | 68.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,955,022 | 1,962,841 | 1,919,390 | ||
| Shares Outstanding, K | 57,031 | 30,612 | 29,758 | ||
| Annual Sales | 582,020,000 | 0 | 0 | ||
| Annual Net Income | 128,850,000 | -31,630,000 | -76,430,000 | ||
| Last Quarter Sales | 186,040,000 | 0 | 0 | ||
| Last Quarter Net Income | 46,090,000 | -8,680,000 | -26,600,000 | ||
| 60-Month Beta | 0.79 | -1.64 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/24 | -0.28 on 11/12/24 | -0.89 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 0.00 | 0.00 | ||