Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | GPCR | IRON | ||
| Company | Harmony Biosciences Holdings Inc | Structure Therapeutics Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.85 | 33.08 | 63.00 | ||
| High | 33.31 | 33.75 | 64.20 | ||
| Low | 32.33 | 29.92 | 61.36 | ||
| Last | 33.23 | 30.10 | 63.51 | ||
| Change | +0.44 | -2.61 | +0.96 | ||
| % Change | +1.34% | -7.98% | +1.53% | ||
| Volume | 200,979 | 822,400 | 362,394 | ||
| 20-Day Average Volume | 1,229,574 | 807,115 | 439,185 | ||
| Previous Close | 32.79 | 32.71 | 62.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 36.96 | 57.39 | ||
| 20-Day Raw Stochastic | 20.87% | 4.74% | 78.16% | ||
| 20-Day Relative Strength | 45.90% | 33.87% | 62.97% | ||
| Weighted Alpha | +9.99 | -47.39 | +74.54 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | -20.14% since 11/14/24 | +4.67% since 11/14/24 | ||
| Low | 32.33 on 11/21/24 | 29.48 on 11/18/24 | 56.28 on 11/19/24 | ||
| High | 33.66 on 11/20/24 | 37.76 on 11/15/24 | 64.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 10/21/24 | -22.46% since 10/21/24 | +25.08% since 10/21/24 | ||
| Low | 31.02 on 10/31/24 | 29.48 on 11/18/24 | 44.81 on 10/31/24 | ||
| High | 41.61 on 10/29/24 | 42.57 on 10/31/24 | 68.73 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.70% since 08/21/24 | -24.07% since 08/21/24 | +28.79% since 08/21/24 | ||
| Low | 31.02 on 10/31/24 | 29.48 on 11/18/24 | 44.69 on 09/23/24 | ||
| High | 41.61 on 10/29/24 | 45.37 on 09/23/24 | 68.73 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.07% since 05/21/24 | -15.95% since 05/21/24 | +103.15% since 05/21/24 | ||
| Low | 28.57 on 06/20/24 | 29.48 on 11/18/24 | 31.03 on 05/22/24 | ||
| High | 41.61 on 10/29/24 | 62.74 on 06/03/24 | 68.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,870,046 | 1,873,007 | 1,859,361 | ||
| Shares Outstanding, K | 57,031 | 57,261 | 29,726 | ||
| Annual Sales | 582,020,000 | 0 | 0 | ||
| Annual Net Income | 128,850,000 | -89,620,000 | -76,430,000 | ||
| Last Quarter Sales | 186,040,000 | 0 | 0 | ||
| Last Quarter Net Income | 46,090,000 | -33,980,000 | -26,600,000 | ||
| 60-Month Beta | 0.77 | -3.23 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/24 | -0.20 on 11/13/24 | -0.89 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 0.00 | 0.00 | ||