Harrow Inc (HROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HROW | AUPH | EXAI | ||
| Company | Harrow Inc | Aurinia Pharm Ord | Exscientia Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.71 | 5.48 | 5.50 | ||
| High | 22.30 | 5.61 | 5.75 | ||
| Low | 21.51 | 5.44 | 5.40 | ||
| Last | 22.12 | 5.61 | 5.75 | ||
| Change | +0.52 | +0.14 | +0.38 | ||
| % Change | +2.38% | +2.56% | +7.08% | ||
| Volume | 291,500 | 813,600 | 485,000 | ||
| 20-Day Average Volume | 420,320 | 1,084,850 | 477,980 | ||
| Previous Close | 21.60 | 5.47 | 5.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 5.51 | 5.25 | ||
| 20-Day Raw Stochastic | 96.69% | 74.19% | 77.55% | ||
| 20-Day Relative Strength | 73.34% | 53.79% | 58.10% | ||
| Weighted Alpha | +45.31 | -34.72 | -11.86 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 06/27/24 | -0.18% since 06/27/24 | +10.15% since 06/27/24 | ||
| Low | 20.36 on 07/02/24 | 5.36 on 07/03/24 | 5.01 on 07/02/24 | ||
| High | 22.30 on 07/05/24 | 5.77 on 06/28/24 | 5.75 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +23.44% since 06/05/24 | +2.75% since 06/05/24 | -4.80% since 06/05/24 | ||
| Low | 16.87 on 06/17/24 | 5.15 on 06/14/24 | 4.61 on 06/14/24 | ||
| High | 22.30 on 07/05/24 | 5.77 on 06/28/24 | 6.08 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +63.73% since 04/05/24 | +11.09% since 04/05/24 | +18.80% since 04/05/24 | ||
| Low | 9.86 on 04/25/24 | 4.71 on 04/18/24 | 3.86 on 04/25/24 | ||
| High | 22.30 on 07/05/24 | 5.93 on 05/20/24 | 6.08 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +109.87% since 01/05/24 | -33.21% since 01/05/24 | -5.12% since 01/05/24 | ||
| Low | 9.13 on 02/05/24 | 4.71 on 04/18/24 | 3.86 on 04/25/24 | ||
| High | 22.30 on 07/05/24 | 9.43 on 01/10/24 | 7.91 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,650 | 800,345 | 695,100 | ||
| Shares Outstanding, K | 35,382 | 142,664 | 120,887 | ||
| Annual Sales | 130,190,000 | 175,510,000 | 24,980,000 | ||
| Annual Net Income | -24,410,000 | -78,020,000 | -181,560,000 | ||
| Last Quarter Sales | 34,590,000 | 50,300,000 | 6,710,000 | ||
| Last Quarter Net Income | -13,570,000 | -10,750,000 | -26,640,000 | ||
| 60-Month Beta | 0.77 | 1.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/24 | -0.03 on 05/02/24 | -0.21 on 05/21/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||