Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | KFS | MHLD | ||
| Company | Heritage Insurance Holdings | Kingsway Financial Services | Maiden Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.08 | 8.15 | 2.0000 | ||
| High | 7.66 | 8.43 | 2.0200 | ||
| Low | 7.08 | 8.12 | 1.9700 | ||
| Last | 7.63 | 8.31 | 1.9900 | ||
| Change | +0.57 | +0.01 | +0.0100 | ||
| % Change | +8.07% | +0.12% | +0.50% | ||
| Volume | 285,388 | 27,786 | 57,134 | ||
| 20-Day Average Volume | 571,705 | 60,818 | 112,073 | ||
| Previous Close | 7.06 | 8.30 | 1.9900 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 8.25 | 1.9753 | ||
| 20-Day Raw Stochastic | 89.88% | 58.55% | 61.45% | ||
| 20-Day Relative Strength | 51.96% | 53.71% | 48.32% | ||
| Weighted Alpha | +31.53 | +2.44 | +2.49 | ||
| Today's Opinion | 32% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 07/15/24 | -1.24% since 07/15/24 | -0.50% since 07/15/24 | ||
| Low | 7.05 on 07/19/24 | 8.12 on 07/22/24 | 1.9700 on 07/22/24 | ||
| High | 7.82 on 07/18/24 | 8.71 on 07/17/24 | 2.1400 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/21/24 | +2.75% since 06/21/24 | -7.48% since 06/21/24 | ||
| Low | 6.14 on 07/05/24 | 7.95 on 06/26/24 | 1.7250 on 07/08/24 | ||
| High | 7.82 on 07/18/24 | 8.71 on 07/17/24 | 2.1400 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -19.47% since 04/22/24 | -3.95% since 04/22/24 | -9.17% since 04/22/24 | ||
| Low | 6.14 on 07/05/24 | 7.78 on 05/23/24 | 1.7250 on 07/08/24 | ||
| High | 10.67 on 04/24/24 | 9.34 on 05/06/24 | 2.2700 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +18.60% since 01/22/24 | -1.81% since 01/22/24 | +10.00% since 01/22/24 | ||
| Low | 5.51 on 02/08/24 | 7.78 on 05/23/24 | 1.1900 on 02/29/24 | ||
| High | 11.23 on 04/01/24 | 9.48 on 03/04/24 | 2.2700 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,290 | 231,744 | 199,416 | ||
| Shares Outstanding, K | 30,636 | 27,921 | 100,209 | ||
| Annual Sales | 735,500,000 | 103,240,000 | 89,230,000 | ||
| Annual Net Income | 45,310,000 | 23,560,000 | -38,570,000 | ||
| Last Quarter Sales | 191,300,000 | 26,160,000 | 28,900,000 | ||
| Last Quarter Net Income | 14,230,000 | -2,490,000 | 1,460,000 | ||
| 60-Month Beta | 0.90 | -0.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/01/24 | -0.08 on 05/08/24 | -0.05 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.020 on 06/11/09 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 09/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 0.00 | 0.00 | ||