Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | GBLI | NODK | ||
| Company | Heritage Insurance Holdings | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.37 | 34.07 | 16.49 | ||
| High | 12.68 | 35.00 | 16.73 | ||
| Low | 12.16 | 34.07 | 16.35 | ||
| Last | 12.39 | 35.00 | 16.70 | ||
| Change | +0.09 | +1.00 | +0.21 | ||
| % Change | +0.73% | +2.94% | +1.27% | ||
| Volume | 169,600 | 1,800 | 12,800 | ||
| 20-Day Average Volume | 323,540 | 2,530 | 22,170 | ||
| Previous Close | 12.30 | 34.00 | 16.49 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 34.28 | 15.84 | ||
| 20-Day Raw Stochastic | 89.05% | 44.37% | 97.96% | ||
| 20-Day Relative Strength | 54.59% | 59.65% | 66.58% | ||
| Weighted Alpha | +10.64 | +10.54 | +31.05 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 11/15/24 | unch since 11/15/24 | +6.10% since 11/15/24 | ||
| Low | 11.70 on 11/18/24 | 33.87 on 11/20/24 | 15.60 on 11/18/24 | ||
| High | 12.68 on 11/22/24 | 35.00 on 11/22/24 | 16.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +23.41% since 10/22/24 | +2.91% since 10/22/24 | +7.40% since 10/22/24 | ||
| Low | 9.71 on 11/04/24 | 33.40 on 10/28/24 | 15.26 on 11/14/24 | ||
| High | 12.72 on 11/11/24 | 37.00 on 11/07/24 | 16.73 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -16.79% since 08/22/24 | +8.97% since 08/22/24 | +10.45% since 08/22/24 | ||
| Low | 8.70 on 10/07/24 | 30.86 on 09/03/24 | 14.30 on 09/20/24 | ||
| High | 16.90 on 09/05/24 | 37.00 on 11/07/24 | 16.73 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +44.91% since 05/22/24 | +12.76% since 05/22/24 | +9.15% since 05/22/24 | ||
| Low | 6.14 on 07/05/24 | 29.98 on 08/12/24 | 13.47 on 08/14/24 | ||
| High | 16.90 on 09/05/24 | 37.00 on 11/07/24 | 16.73 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,175 | 479,080 | 344,838 | ||
| Shares Outstanding, K | 30,684 | 13,688 | 20,649 | ||
| Annual Sales | 735,500,000 | 528,130,000 | 365,700,000 | ||
| Annual Net Income | 45,310,000 | 25,430,000 | -5,480,000 | ||
| Last Quarter Sales | 211,850,000 | 111,760,000 | 88,980,000 | ||
| Last Quarter Net Income | 8,150,000 | 12,760,000 | -2,710,000 | ||
| 60-Month Beta | 0.98 | 0.43 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 0.95 on 11/07/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.350 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/22 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 9.14 | 126.85 | ||