Harte-Hanks (HRTH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.1065 +0.0865 (+1.08%) 11/30/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 8.1065 unch (unch) -
for Tue, Nov 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | HRTH | MCTR | FLNT | ||
| Company | Harte-Hanks | Ctrl Group Limited | Fluent Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.3000 | 7.49 | 2.59 | ||
| High | 8.3000 | 7.60 | 2.66 | ||
| Low | 8.0365 | 7.34 | 2.48 | ||
| Last | 8.1065 | 7.47 | 2.66 | ||
| Change | +0.0865 | +0.47 | +0.06 | ||
| % Change | +1.08% | +6.71% | +2.31% | ||
| Volume | 13,300 | 3,000 | 12,600 | ||
| 20-Day Average Volume | 14,010 | 22,870 | 10,510 | ||
| Previous Close | 8.0200 | 7.00 | 2.60 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8845 | 7.02 | 2.31 | ||
| 20-Day Raw Stochastic | 78.84% | 56.83% | 100.00% | ||
| 20-Day Relative Strength | 55.44% | 54.66% | 58.86% | ||
| Weighted Alpha | +183.55 | N/A | -20.58 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/22/21 | -2.48% since 04/22/25 | +22.82% since 04/22/25 | ||
| Low | 7.9500 on 11/29/21 | 6.95 on 04/28/25 | 2.22 on 04/25/25 | ||
| High | 8.3000 on 11/30/21 | 7.88 on 04/25/25 | 2.66 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/29/21 | +1.22% since 03/28/25 | +20.36% since 03/28/25 | ||
| Low | 5.1500 on 11/10/21 | 4.80 on 04/07/25 | 2.01 on 04/07/25 | ||
| High | 8.9000 on 11/17/21 | 9.50 on 04/10/25 | 2.66 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +24.72% since 08/30/21 | +39.11% since 01/29/25 | -5.34% since 01/29/25 | ||
| Low | 5.1500 on 11/10/21 | 3.76 on 02/10/25 | 2.01 on 04/07/25 | ||
| High | 8.9000 on 11/17/21 | 9.50 on 04/10/25 | 3.12 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +22.83% since 05/28/21 | N/A since 01/22/25 | -16.09% since 10/29/24 | ||
| Low | 5.1500 on 11/10/21 | 3.76 on 02/10/25 | 2.01 on 04/07/25 | ||
| High | 8.9000 on 11/17/21 | 12.00 on 01/23/25 | 3.46 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,592 | 105,000 | 53,674 | ||
| Shares Outstanding, K | 6,981 | 15,000 | 20,644 | ||
| Annual Sales | 176,900,000 | 40,654,896 | 254,620,000 | ||
| Annual Net Income | -1,690,000 | 1,899,660 | -29,280,000 | ||
| Last Quarter Sales | 49,600,000 | N/A | 65,410,000 | ||
| Last Quarter Net Income | 4,400,000 | N/A | -3,430,000 | ||
| 60-Month Beta | 1.72 | N/A | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 02/28/25 | ||
| Latest Earnings Date | 11/11/21 | N/A | 04/17/25 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 0.00 | ||