Harte-Hanks (HRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTH | SST | HHS | ||
| Company | Harte-Hanks | System1 Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.3000 | 1.1100 | 7.57 | ||
| High | 8.3000 | 1.1250 | 7.57 | ||
| Low | 8.0365 | 1.0600 | 7.40 | ||
| Last | 8.1065 | 1.0900 | 7.53 | ||
| Change | +0.0865 | -0.0300 | -0.05 | ||
| % Change | +1.08% | -2.68% | -0.66% | ||
| Volume | 13,300 | 180,800 | 25,400 | ||
| 20-Day Average Volume | 14,010 | 134,450 | 13,345 | ||
| Previous Close | 8.0200 | 1.1200 | 7.58 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8845 | 1.2060 | 7.49 | ||
| 20-Day Raw Stochastic | 78.84% | 11.12% | 72.07% | ||
| 20-Day Relative Strength | 55.44% | 38.91% | 48.21% | ||
| Weighted Alpha | +183.55 | -61.13 | +11.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/22/21 | -11.38% since 09/19/24 | -1.31% since 09/19/24 | ||
| Low | 7.9500 on 11/29/21 | 1.0600 on 09/26/24 | 7.39 on 09/20/24 | ||
| High | 8.3000 on 11/30/21 | 1.2200 on 09/20/24 | 7.68 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/29/21 | -22.70% since 08/26/24 | unch since 08/26/24 | ||
| Low | 5.1500 on 11/10/21 | 1.0600 on 09/26/24 | 7.04 on 09/11/24 | ||
| High | 8.9000 on 11/17/21 | 1.4695 on 08/27/24 | 7.72 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +24.72% since 08/30/21 | -21.01% since 06/26/24 | +0.94% since 06/26/24 | ||
| Low | 5.1500 on 11/10/21 | 1.0400 on 08/14/24 | 6.55 on 08/12/24 | ||
| High | 8.9000 on 11/17/21 | 1.5700 on 07/12/24 | 8.87 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +22.83% since 05/28/21 | -5.22% since 03/26/24 | +0.80% since 03/26/24 | ||
| Low | 5.1500 on 11/10/21 | 1.0400 on 08/14/24 | 6.55 on 08/12/24 | ||
| High | 8.9000 on 11/17/21 | 2.7300 on 04/01/24 | 8.87 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,592 | 100,919 | 54,886 | ||
| Shares Outstanding, K | 6,981 | 90,106 | 7,241 | ||
| Annual Sales | 176,900,000 | 401,970,000 | 191,490,000 | ||
| Annual Net Income | -1,690,000 | -227,220,000 | -1,570,000 | ||
| Last Quarter Sales | 49,600,000 | 94,580,000 | 45,040,000 | ||
| Last Quarter Net Income | 4,400,000 | -26,370,000 | -27,830,000 | ||
| 60-Month Beta | 1.72 | 1.34 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 08/08/24 | 0.32 on 08/08/24 | ||
| Latest Earnings Date | 11/11/21 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | N/A | 10/02/17 | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 8.98 | ||