HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | MUFG | IBN |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.97 | 122.67 | 63.71 | 10.65 | 30.55 |
| High | 47.06 | 122.88 | 64.11 | 10.78 | 30.74 |
| Low | 46.89 | 122.15 | 63.61 | 10.65 | 30.55 |
| Last | 47.05 | 122.86 | 63.99 | 10.77 | 30.67 |
| Change | +0.41 | +0.59 | +1.48 | +0.08 | +0.48 |
| % Change | +0.88% | +0.48% | +2.37% | +0.75% | +1.59% |
| Volume | 162,868 | 45,168 | 327,439 | 254,309 | 410,526 |
| 20-Day Average Volume | 1,025,858 | 1,388,765 | 1,887,516 | 1,400,698 | 5,170,650 |
| Previous Close | 46.64 | 122.27 | 62.51 | 10.69 | 30.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 123.70 | 62.66 | 10.55 | 29.85 |
| 20-Day Raw Stochastic | 93.16% | 34.17% | 79.33% | 67.85% | 66.78% |
| 20-Day Relative Strength | 63.35% | 51.26% | 54.74% | 54.88% | 56.15% |
| Weighted Alpha | +27.29 | +41.78 | +12.93 | +24.41 | +33.83 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 10/29/24 | -0.67% since 10/29/24 | -1.05% since 10/29/24 | +2.00% since 10/29/24 | -1.98% since 10/29/24 |
| Low | 45.94 on 10/31/24 | 120.82 on 10/31/24 | 62.51 on 11/04/24 | 10.52 on 10/31/24 | 30.18 on 11/04/24 |
| High | 47.11 on 11/04/24 | 124.04 on 10/30/24 | 64.64 on 10/30/24 | 10.76 on 11/04/24 | 31.53 on 10/30/24 |
| 1-Month | |||||
| %Chg | +2.55% since 10/04/24 | +0.18% since 10/04/24 | +4.82% since 10/04/24 | +3.28% since 10/04/24 | +4.15% since 10/04/24 |
| Low | 43.81 on 10/15/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +16.35% since 08/05/24 | +16.08% since 08/05/24 | +10.18% since 08/05/24 | +12.74% since 08/05/24 | +10.10% since 08/05/24 |
| Low | 39.94 on 08/06/24 | 105.31 on 08/06/24 | 57.24 on 08/06/24 | 8.91 on 08/06/24 | 27.50 on 08/14/24 |
| High | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +5.80% since 05/03/24 | +21.22% since 05/03/24 | +9.30% since 05/03/24 | +5.62% since 05/03/24 | +12.03% since 05/03/24 |
| Low | 39.42 on 08/05/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,260,440 | 172,848,944 | 158,294,320 | 124,616,288 | 106,369,760 |
| Shares Outstanding, K | 2,192,548 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 9,968,000,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 6,516,000,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/29/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.495 on 08/16/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 14.02 | 19.21 | 12.40 | 20.67 |