HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | MUFG | IBN |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.32 | 122.85 | 63.32 | 11.60 | 29.59 |
| High | 46.32 | 122.98 | 63.32 | 11.60 | 29.59 |
| Low | 46.32 | 121.22 | 63.32 | 11.60 | 29.59 |
| Last | 46.32 | 121.79 | 63.32 | 11.60 | 29.59 |
| Change | +0.09 | -1.11 | unch | -0.07 | -0.14 |
| % Change | +0.19% | -0.90% | unch | -0.60% | -0.47% |
| Volume | 11,255 | 457,100 | 105 | 172 | 5,434 |
| 20-Day Average Volume | 1,165,198 | 1,343,775 | 1,832,200 | 1,695,544 | 4,626,457 |
| Previous Close | 46.23 | 122.90 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 122.91 | 63.31 | 11.20 | 30.17 |
| 20-Day Raw Stochastic | 61.71% | 33.85% | 58.37% | 73.28% | 13.73% |
| 20-Day Relative Strength | 55.65% | 47.67% | 52.14% | 59.62% | 47.56% |
| Weighted Alpha | +20.54 | +35.92 | +8.32 | +34.95 | +28.06 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | -1.10% since 11/13/24 | +2.28% since 11/14/24 | -3.90% since 11/14/24 | -0.13% since 11/14/24 |
| Low | 45.48 on 11/15/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/21/24 | 29.27 on 11/19/24 |
| High | 46.58 on 11/18/24 | 123.35 on 11/14/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.84% since 10/21/24 | -3.38% since 10/18/24 | -0.28% since 10/21/24 | +8.51% since 10/21/24 | +0.24% since 10/21/24 |
| Low | 43.97 on 10/23/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 47.56 on 11/07/24 | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.25% since 08/21/24 | +8.18% since 08/20/24 | +4.75% since 08/21/24 | +9.95% since 08/21/24 | +5.30% since 08/21/24 |
| Low | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.90% since 05/21/24 | +15.07% since 05/20/24 | +12.73% since 05/21/24 | +16.23% since 05/21/24 | +9.59% since 05/21/24 |
| Low | 39.42 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,361,504 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 2,192,548 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 9,968,000,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 6,516,000,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/29/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 14.14 | 19.19 | 11.30 | 20.24 |