Helius Medical Technologies Inc (HSDT)
0.2902 x 1 0.3270 x 11
Pre-market by (Cboe BZX)
0.2993 +0.0073 (+2.50%) 04/28/25 [NASDAQ]
0.2902 x 1 0.3270 x 11
Pre-market 0.2993 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HSDT | NDRA | BJDX | ||
| Company | Helius Medical Technologies Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 3.85 | 1.6800 | ||
| High | 0.3100 | 4.33 | 1.8500 | ||
| Low | 0.2850 | 3.46 | 1.6300 | ||
| Last | 0.2993 | 4.30 | 1.7000 | ||
| Change | +0.0073 | +0.32 | +0.0300 | ||
| % Change | +2.50% | +8.04% | +1.80% | ||
| Volume | 73,800 | 249,500 | 308,400 | ||
| 20-Day Average Volume | 80,120 | 369,885 | 3,451,570 | ||
| Previous Close | 0.2920 | 3.98 | 1.6700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3248 | 3.80 | 2.7470 | ||
| 20-Day Raw Stochastic | 17.17% | 41.82% | 2.75% | ||
| 20-Day Relative Strength | 38.48% | 52.26% | 40.33% | ||
| Weighted Alpha | -87.81 | -86.87 | -95.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 04/21/25 | +27.98% since 04/21/25 | -0.58% since 04/21/25 | ||
| Low | 0.2635 on 04/22/25 | 2.97 on 04/22/25 | 1.4600 on 04/24/25 | ||
| High | 0.3100 on 04/28/25 | 4.33 on 04/28/25 | 1.8500 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -28.74% since 03/28/25 | +6.18% since 03/28/25 | -55.38% since 03/28/25 | ||
| Low | 0.2600 on 04/21/25 | 2.97 on 04/22/25 | 1.4600 on 04/24/25 | ||
| High | 0.4889 on 04/01/25 | 6.15 on 04/07/25 | 10.2000 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -49.61% since 01/28/25 | -14.00% since 01/28/25 | -57.07% since 01/28/25 | ||
| Low | 0.2600 on 04/21/25 | 2.97 on 04/22/25 | 1.4600 on 04/24/25 | ||
| High | 0.7900 on 01/31/25 | 6.15 on 04/07/25 | 10.2000 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -37.32% since 10/28/24 | -55.82% since 10/28/24 | -67.89% since 10/28/24 | ||
| Low | 0.2600 on 04/21/25 | 2.97 on 04/22/25 | 1.4600 on 04/24/25 | ||
| High | 1.6000 on 01/21/25 | 12.49 on 10/29/24 | 12.4500 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834 | 2,418 | 942 | ||
| Shares Outstanding, K | 6,127 | 562 | 554 | ||
| Annual Sales | 520,000 | 0 | 0 | ||
| Annual Net Income | -11,740,000 | -11,510,000 | -7,720,000 | ||
| Last Quarter Sales | 150,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,930,000 | -4,150,000 | -1,430,000 | ||
| 60-Month Beta | 1.27 | 0.19 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/25/25 | -9.40 on 03/31/25 | -112.37 on 03/31/25 | ||
| Latest Earnings Date | 05/12/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||