Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | KFY | NSP | MAN |
| Company | Heidrick & Struggl | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.01 | 27.28 | 66.75 | 38.85 | 30.10 |
| High | 59.02 | 27.49 | 66.75 | 39.09 | 30.32 |
| Low | 58.99 | 27.10 | 65.85 | 38.17 | 29.69 |
| Latest | 59.01 | 27.16 | 66.02 | 38.72 | 29.73 |
| Change | +0.04 | -0.34 | -0.85 | -0.25 | -0.54 |
| % Change | +0.07% | -1.24% | -1.27% | -0.64% | -1.78% |
| Volume | 1,220,400 | 1,125,800 | 210,800 | 534,400 | 534,600 |
| 20-Day Average Volume | 430,825 | 1,683,820 | 540,135 | 1,224,900 | 897,290 |
| Previous Close | 58.97 | 27.50 | 66.87 | 38.97 | 30.27 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 27.48 | 67.45 | 37.72 | 29.15 |
| 20-Day Raw Stochastic | 92.00% | 40.14% | 19.50% | 80.07% | 59.59% |
| 20-Day Relative Strength | 73.68 | 43.72 | 45.63 | 51.10 | 48.80 |
| Weighted Alpha | +38.46 | -59.32 | -4.56 | -48.22 | -47.79 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/25 | -0.40% since 12/23/25 | -0.75% since 12/23/25 | +2.71% since 12/23/25 | +2.41% since 12/23/25 |
| Low | 58.88 on 12/03/25 | 27.01 on 12/24/25 | 65.79 on 12/24/25 | 37.60 on 12/24/25 | 28.83 on 12/24/25 |
| High | 59.05 on 12/08/25 | 27.90 on 12/30/25 | 67.61 on 12/30/25 | 39.50 on 12/30/25 | 30.60 on 12/30/25 |
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | +0.44% since 11/28/25 | +0.38% since 11/28/25 | +9.47% since 11/28/25 | +3.37% since 11/28/25 |
| Low | 58.55 on 11/14/25 | 26.00 on 12/05/25 | 64.90 on 12/08/25 | 34.14 on 12/10/25 | 27.40 on 12/09/25 |
| High | 59.05 on 12/08/25 | 28.89 on 12/18/25 | 70.64 on 12/15/25 | 39.86 on 12/18/25 | 31.31 on 12/18/25 |
| 3-Month | |||||
| %Chg | +17.13% since 09/09/25 | -20.07% since 09/30/25 | -5.66% since 09/30/25 | -21.30% since 09/30/25 | -21.56% since 09/30/25 |
| Low | 48.28 on 10/02/25 | 25.22 on 11/03/25 | 62.46 on 11/20/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 59.05 on 12/08/25 | 35.17 on 10/03/25 | 73.25 on 10/06/25 | 50.09 on 10/03/25 | 40.72 on 10/16/25 |
| 6-Month | |||||
| %Chg | +33.21% since 06/09/25 | -33.84% since 06/30/25 | -9.97% since 06/30/25 | -35.60% since 06/30/25 | -26.41% since 06/30/25 |
| Low | 42.22 on 06/20/25 | 25.22 on 11/03/25 | 62.46 on 11/20/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 59.05 on 12/08/25 | 43.82 on 07/01/25 | 78.50 on 09/09/25 | 63.30 on 07/01/25 | 47.33 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,877 | 2,748,212 | 3,445,913 | 1,459,899 | 1,376,410 |
| Shares Outstanding, K | 20,791 | 101,186 | 52,195 | 37,704 | 46,297 |
| Annual Sales | 1,115,680,000 | 5,795,840,000 | 2,761,090,000 | 6,581,000,000 | 17,853,900,000 |
| Annual Net Income | 8,730,000 | 251,600,000 | 246,060,000 | 91,000,000 | 145,100,000 |
| Last Quarter Sales | 327,900,000 | 1,354,480,000 | 729,800,000 | 1,623,000,000 | 4,634,400,000 |
| Last Quarter Net Income | 17,650,000 | 42,920,000 | 72,400,000 | -20,000,000 | 18,000,000 |
| 60-Month Beta | 1.08 | 0.85 | 1.34 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 0.43 on 10/22/25 | 1.33 on 12/09/25 | -0.20 on 11/03/25 | 0.83 on 10/16/25 |
| Latest Earnings Date | 03/02/26 | 02/04/26 | 03/10/26 | 02/09/26 | 01/29/26 |
| Most Recent Dividend | 0.150 on 11/13/25 | 0.590 on 11/25/25 | 0.480 on 12/19/25 | 0.600 on 12/09/25 | 0.720 on 12/01/25 |
| Next Ex-Dividends Date | 11/13/25 | 11/25/25 | 12/19/25 | 12/09/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 17.86 | 12.98 | 108.25 | 9.86 |