Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | KFY | NSP | MAN |
| Company | Heidrick & Struggl | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.19 | 71.14 | 66.99 | 75.33 | 56.86 |
| High | 44.47 | 71.50 | 67.67 | 76.61 | 57.29 |
| Low | 43.79 | 70.67 | 66.54 | 75.12 | 56.67 |
| Last | 44.15 | 71.38 | 67.60 | 76.43 | 56.98 |
| Change | +0.11 | +0.45 | +0.64 | +0.77 | +0.16 |
| % Change | +0.25% | +0.63% | +0.96% | +1.02% | +0.28% |
| Volume | 49,500 | 194,600 | 147,300 | 122,300 | 243,500 |
| 20-Day Average Volume | 184,515 | 830,630 | 452,780 | 476,790 | 755,960 |
| Previous Close | 44.04 | 70.93 | 66.96 | 75.66 | 56.82 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 73.82 | 72.25 | 80.20 | 60.77 |
| 20-Day Raw Stochastic | 15.89% | 17.87% | 13.96% | 12.45% | 12.03% |
| 20-Day Relative Strength | 49.74% | 46.24% | 36.37% | 43.27% | 32.82% |
| Weighted Alpha | +50.53 | -12.44 | +8.88 | -35.20 | -31.45 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 12/17/24 | -3.74% since 12/17/24 | -2.51% since 12/17/24 | -4.38% since 12/17/24 | -3.42% since 12/17/24 |
| Low | 43.46 on 12/23/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.12 on 12/24/24 | 55.87 on 12/20/24 |
| High | 46.20 on 12/18/24 | 74.62 on 12/18/24 | 70.07 on 12/18/24 | 80.83 on 12/18/24 | 59.59 on 12/18/24 |
| 1-Month | |||||
| %Chg | -5.20% since 11/22/24 | -4.37% since 11/22/24 | -12.72% since 11/22/24 | +0.45% since 11/22/24 | -8.80% since 11/22/24 |
| Low | 43.46 on 12/23/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.12 on 12/24/24 | 55.87 on 12/20/24 |
| High | 48.87 on 11/25/24 | 78.41 on 12/13/24 | 80.49 on 11/27/24 | 85.64 on 12/09/24 | 65.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.55% since 09/24/24 | +4.99% since 09/24/24 | -8.29% since 09/24/24 | -12.03% since 09/24/24 | -22.86% since 09/24/24 |
| Low | 36.49 on 10/10/24 | 64.00 on 10/23/24 | 65.51 on 12/20/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 49.02 on 11/13/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 90.42 on 10/16/24 | 75.17 on 10/16/24 |
| 6-Month | |||||
| %Chg | +30.58% since 06/24/24 | +9.34% since 06/24/24 | +0.25% since 06/24/24 | -18.77% since 06/24/24 | -21.83% since 06/24/24 |
| Low | 30.20 on 07/09/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 49.02 on 11/13/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 898,812 | 7,323,593 | 3,453,998 | 2,828,397 | 2,666,904 |
| Shares Outstanding, K | 20,409 | 103,251 | 51,583 | 37,383 | 46,936 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 282,820,000 | 1,465,000,000 | 681,960,000 | 1,561,000,000 | 4,530,200,000 |
| Last Quarter Net Income | 14,830,000 | 65,450,000 | 60,800,000 | 3,000,000 | 22,800,000 |
| 60-Month Beta | 0.88 | 1.24 | 1.56 | 1.15 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 0.64 on 10/22/24 | 1.21 on 12/05/24 | 0.39 on 10/31/24 | 1.29 on 10/17/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 12/05/24 | 02/13/25 | 02/04/25 |
| Most Recent Dividend | 0.150 on 11/14/24 | 0.530 on 11/25/24 | 0.370 on 12/20/24 | 0.600 on 12/10/24 | 1.540 on 12/02/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/25/24 | 12/20/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 26.03 | 14.10 | 24.63 | 11.43 |