Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | DVAX | DAWN | ||
| Company | Heska Corp | Dynavax Technologies | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.96 | 10.30 | 15.09 | ||
| High | 120.03 | 10.79 | 15.15 | ||
| Low | 119.96 | 10.27 | 14.66 | ||
| Last | 119.99 | 10.75 | 14.76 | ||
| Change | +0.05 | +0.50 | -0.22 | ||
| % Change | +0.04% | +4.88% | -1.47% | ||
| Volume | 394,400 | 723,064 | 214,462 | ||
| 20-Day Average Volume | 331,260 | 1,954,331 | 918,535 | ||
| Previous Close | 119.94 | 10.25 | 14.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 10.91 | 14.45 | ||
| 20-Day Raw Stochastic | 99.13% | 38.69% | 55.05% | ||
| 20-Day Relative Strength | 73.88% | 44.71% | 53.03% | ||
| Weighted Alpha | +51.30 | -26.45 | +8.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | +1.89% since 07/15/24 | -5.73% since 07/15/24 | ||
| Low | 119.71 on 06/07/23 | 10.23 on 07/19/24 | 14.62 on 07/19/24 | ||
| High | 120.03 on 06/12/23 | 10.95 on 07/16/24 | 16.27 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -5.86% since 06/21/24 | +8.19% since 06/21/24 | ||
| Low | 115.42 on 05/26/23 | 10.23 on 07/19/24 | 13.00 on 06/26/24 | ||
| High | 120.03 on 06/12/23 | 11.60 on 06/24/24 | 16.27 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | -9.12% since 04/22/24 | -3.77% since 04/22/24 | ||
| Low | 80.16 on 03/13/23 | 10.23 on 07/19/24 | 11.94 on 06/17/24 | ||
| High | 120.03 on 06/12/23 | 12.86 on 06/03/24 | 18.07 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | -24.12% since 01/22/24 | +5.71% since 01/22/24 | ||
| Low | 57.83 on 01/06/23 | 10.23 on 07/19/24 | 11.94 on 06/17/24 | ||
| High | 120.03 on 06/12/23 | 14.30 on 01/24/24 | 18.07 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 1,341,643 | 1,309,102 | ||
| Shares Outstanding, K | 10,914 | 130,892 | 87,390 | ||
| Annual Sales | 257,310,000 | 232,280,000 | 0 | ||
| Annual Net Income | -19,890,000 | -6,390,000 | -188,920,000 | ||
| Last Quarter Sales | 62,380,000 | 50,790,000 | 0 | ||
| Last Quarter Net Income | -10,130,000 | -8,720,000 | -62,410,000 | ||
| 60-Month Beta | 1.58 | 1.28 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | -0.07 on 05/08/24 | -0.72 on 05/06/24 | ||
| Latest Earnings Date | 05/08/23 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.100 on 09/26/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 173.67 | 0.00 | ||