Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | PLD | AMT | WELL | DLR |
| Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.31 | 112.85 | 194.65 | 135.20 | 179.40 |
| High | 17.45 | 114.69 | 199.11 | 137.21 | 183.48 |
| Low | 17.16 | 112.41 | 194.13 | 135.20 | 178.98 |
| Last | 17.41 | 114.65 | 198.84 | 137.01 | 183.29 |
| Change | +0.15 | +1.23 | +2.39 | +0.99 | +3.62 |
| % Change | +0.87% | +1.08% | +1.22% | +0.73% | +2.01% |
| Volume | 5,446,019 | 2,411,398 | 2,374,143 | 2,330,702 | 2,316,399 |
| 20-Day Average Volume | 7,544,336 | 3,701,285 | 2,809,972 | 2,477,970 | 2,379,450 |
| Previous Close | 17.26 | 113.42 | 196.45 | 136.02 | 179.67 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 115.57 | 208.40 | 134.64 | 177.75 |
| 20-Day Raw Stochastic | 19.65% | 33.37% | 19.16% | 70.90% | 64.40% |
| 20-Day Relative Strength | 46.10% | 43.89% | 36.70% | 60.30% | 63.84% |
| Weighted Alpha | -3.87 | -1.97 | -2.83 | +59.27 | +40.47 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 11/11/24 | +0.48% since 11/11/24 | +1.41% since 11/11/24 | -0.45% since 11/11/24 | +0.24% since 11/11/24 |
| Low | 17.16 on 11/18/24 | 112.41 on 11/18/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 18.26 on 11/12/24 | 117.14 on 11/13/24 | 199.11 on 11/18/24 | 137.97 on 11/12/24 | 184.20 on 11/12/24 |
| 1-Month | |||||
| %Chg | -2.03% since 10/18/24 | -6.41% since 10/18/24 | -12.13% since 10/18/24 | +3.61% since 10/18/24 | +10.83% since 10/18/24 |
| Low | 17.07 on 10/23/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 163.42 on 10/21/24 |
| High | 18.80 on 11/06/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +5.84% since 08/16/24 | -6.67% since 08/16/24 | -9.56% since 08/16/24 | +18.19% since 08/16/24 | +22.52% since 08/16/24 |
| Low | 16.41 on 08/19/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 18.95 on 09/23/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -5.48% since 05/17/24 | +2.83% since 05/17/24 | +2.23% since 05/17/24 | +35.27% since 05/17/24 | +27.44% since 05/17/24 |
| Low | 15.71 on 08/05/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 18.95 on 09/23/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,065,240 | 105,046,768 | 91,798,920 | 84,698,304 | 59,598,876 |
| Shares Outstanding, K | 699,029 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 1,319,000,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 82,000,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.32 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 21.61 | 18.53 | 32.55 | 26.92 |