Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | PLD | AMT | WELL | PSA |
| Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 129.83 | 238.92 | 130.97 | 360.28 |
| High | 17.62 | 130.16 | 241.97 | 131.31 | 364.61 |
| Low | 17.36 | 128.24 | 238.92 | 129.23 | 357.86 |
| Last | 17.47 | 129.23 | 240.35 | 129.88 | 362.57 |
| Change | +0.05 | +0.21 | +1.85 | +0.13 | +3.41 |
| % Change | +0.29% | +0.16% | +0.78% | +0.10% | +0.95% |
| Volume | 3,369,089 | 2,318,988 | 1,107,834 | 1,072,768 | 313,823 |
| 20-Day Average Volume | 8,014,488 | 2,891,646 | 1,838,370 | 2,728,090 | 642,807 |
| Previous Close | 17.42 | 129.02 | 238.50 | 129.75 | 359.16 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 128.02 | 230.05 | 122.79 | 344.14 |
| 20-Day Raw Stochastic | 66.07% | 68.92% | 91.62% | 90.76% | 96.43% |
| 20-Day Relative Strength | 54.86% | 58.24% | 67.08% | 80.49% | 75.86% |
| Weighted Alpha | +4.28 | +15.61 | +47.64 | +65.16 | +46.27 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 09/09/24 | -0.55% since 09/09/24 | +1.18% since 09/09/24 | +1.88% since 09/09/24 | +3.27% since 09/09/24 |
| Low | 16.42 on 09/10/24 | 128.24 on 09/16/24 | 233.94 on 09/12/24 | 126.33 on 09/10/24 | 351.30 on 09/10/24 |
| High | 17.62 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.20 on 09/16/24 | 364.61 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.41% since 08/16/24 | +5.44% since 08/16/24 | +9.77% since 08/16/24 | +11.90% since 08/16/24 | +13.65% since 08/16/24 |
| Low | 16.41 on 08/19/24 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 115.18 on 08/19/24 | 319.55 on 08/19/24 |
| High | 18.07 on 08/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.20 on 09/16/24 | 364.61 on 09/16/24 |
| 3-Month | |||||
| %Chg | -1.77% since 06/14/24 | +15.35% since 06/14/24 | +22.49% since 06/14/24 | +24.68% since 06/14/24 | +28.16% since 06/14/24 |
| Low | 15.71 on 08/05/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 278.36 on 06/17/24 |
| High | 18.94 on 07/17/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.20 on 09/16/24 | 364.61 on 09/16/24 |
| 6-Month | |||||
| %Chg | -14.65% since 03/15/24 | +0.40% since 03/15/24 | +22.29% since 03/15/24 | +42.00% since 03/15/24 | +31.03% since 03/15/24 |
| Low | 15.71 on 08/05/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 21.27 on 03/22/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.20 on 09/16/24 | 364.61 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,281,866 | 120,341,200 | 111,373,536 | 77,579,608 | 63,113,396 |
| Shares Outstanding, K | 705,044 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,466,000,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 239,000,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 1.32 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 06/28/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 25.15 | 22.69 | 32.70 | 21.39 |