Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthstream Inc (HSTM)

Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 31.18 187.01 185.78 105.30 60.08
High 31.70 194.14 192.89 109.96 61.39
Low 30.85 186.37 185.22 104.50 59.75
Last 31.45 192.96 191.41 108.95 60.73
Change +0.26 +3.26 +2.90 +1.88 +0.52
% Change +0.83% +1.72% +1.54% +1.76% +0.86%
Volume 385,700 45,319,699 63,462,902 6,709,400 26,377,600
20-Day Average Volume 144,420 22,940,035 33,630,559 7,263,790 30,580,020
Previous Close 31.19 189.70 188.51 107.07 60.21
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.41 181.71 180.12 113.31 66.23
20-Day Raw Stochastic 23.90% 73.31% 73.32% 27.44% 9.85%
20-Day Relative Strength 49.09% 61.23% 61.23% 54.33% 34.12%
Weighted Alpha +18.74 +37.26 +37.38 +45.46 -11.83
Today's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 100% Buy 72% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -2.75% since 12/13/24 +0.83% since 12/13/24 +0.84% since 12/13/24 -4.96% since 12/13/24 +1.33% since 12/13/24
Low 30.80 on 12/19/24 186.37 on 12/20/24 185.22 on 12/20/24 104.50 on 12/20/24 59.33 on 12/17/24
High 32.72 on 12/16/24 202.88 on 12/17/24 201.42 on 12/17/24 120.10 on 12/18/24 63.94 on 12/18/24
1-Month  
%Chg +0.48% since 11/20/24 +8.81% since 11/20/24 +8.77% since 11/20/24 +4.82% since 11/20/24 -12.74% since 11/20/24
Low 30.80 on 12/19/24 165.31 on 11/21/24 163.70 on 11/21/24 103.26 on 11/21/24 59.33 on 12/17/24
High 33.52 on 11/29/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 73.55 on 11/25/24
3-Month  
%Chg +9.70% since 09/20/24 +17.20% since 09/20/24 +17.01% since 09/20/24 +38.40% since 09/20/24 -17.87% since 09/20/24
Low 27.91 on 10/24/24 161.12 on 10/09/24 159.74 on 10/09/24 77.12 on 10/31/24 59.33 on 12/17/24
High 33.52 on 11/29/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 87.00 on 10/11/24
6-Month  
%Chg +14.03% since 06/20/24 +8.58% since 06/20/24 +8.57% since 06/20/24 +70.55% since 06/20/24 -13.61% since 06/20/24
Low 27.11 on 07/05/24 148.20 on 09/09/24 147.21 on 09/09/24 48.56 on 08/05/24 54.84 on 08/05/24
High 33.52 on 11/29/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 87.00 on 10/11/24
Key Statistics  
Market Capitalization, $K 956,552 2,362,023,520 2,343,049,920 140,774,080 127,879,712
Shares Outstanding, K 30,415 12,241,000 12,241,000 1,292,098 2,105,709
Annual Sales 279,060,000 307,394,000,000 307,394,000,000 7,060,000,000 37,281,000,000
Annual Net Income 15,210,000 73,795,000,000 73,795,000,000 132,000,000 1,887,000,000
Last Quarter Sales 73,100,000 88,268,000,000 88,268,000,000 2,162,000,000 11,188,000,000
Last Quarter Net Income 5,730,000 26,301,000,000 26,301,000,000 828,000,000 2,612,000,000
60-Month Beta 0.38 1.02 1.01 2.46 1.33
Per-Share Information  
Most Recent Earnings 0.19 on 10/21/24 2.12 on 10/29/24 2.12 on 10/29/24 0.36 on 11/12/24 1.20 on 10/31/24
Latest Earnings Date 10/21/24 02/04/25 02/04/25 02/11/25 02/05/25
Most Recent Dividend 0.028 on 11/04/24 0.200 on 12/09/24 0.200 on 12/09/24 N/A N/A
Next Ex-Dividends Date 11/04/24 12/09/24 12/09/24 N/A N/A
Ratios  
Price/Earnings ttm 48.38 25.59 25.39 131.27 30.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar