Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSTO | LFLY | AKAN | ||
Company | Histogen Inc | Leafly Hldgs Inc | Akanda Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.2225 | 1.8200 | 1.1700 | ||
High | 0.2225 | 1.9295 | 1.2477 | ||
Low | 0.2225 | 1.8200 | 1.1700 | ||
Last | 0.2225 | 1.8500 | 1.2200 | ||
Change | unch | -0.0001 | +0.0500 | ||
% Change | unch | -0.01% | +4.27% | ||
Volume | 300 | 20,000 | 43,500 | ||
20-Day Average Volume | 1,850 | 12,160 | 134,435 | ||
Previous Close | 0.2225 | 1.8501 | 1.1700 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.2208 | 1.9818 | 1.3435 | ||
20-Day Raw Stochastic | 25.00% | 7.14% | 15.62% | ||
20-Day Relative Strength | 47.80% | 42.29% | 36.75% | ||
Weighted Alpha | -24.83 | -87.84 | -89.86 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/23/24 | -5.23% since 08/23/24 | -9.63% since 08/23/24 | ||
Low | 0.2200 on 08/28/24 | 1.8200 on 08/30/24 | 1.1500 on 08/29/24 | ||
High | 0.2225 on 08/30/24 | 2.0400 on 08/26/24 | 1.3850 on 08/26/24 | ||
1-Month | |||||
%Chg | +1.14% since 07/30/24 | -21.28% since 07/30/24 | -16.44% since 07/30/24 | ||
Low | 0.2200 on 08/28/24 | 1.8200 on 08/30/24 | 1.1500 on 08/29/24 | ||
High | 0.2300 on 08/05/24 | 2.3600 on 07/31/24 | 2.0500 on 08/02/24 | ||
3-Month | |||||
%Chg | +29.36% since 05/30/24 | +15.63% since 05/30/24 | -57.49% since 05/30/24 | ||
Low | 0.1720 on 05/31/24 | 1.3700 on 06/04/24 | 1.1500 on 08/29/24 | ||
High | 0.3200 on 06/18/24 | 4.2200 on 06/07/24 | 3.0800 on 06/11/24 | ||
6-Month | |||||
%Chg | -29.37% since 02/29/24 | -39.54% since 02/29/24 | -88.12% since 02/29/24 | ||
Low | 0.0501 on 04/19/24 | 1.3700 on 06/04/24 | 1.1500 on 08/29/24 | ||
High | 0.5500 on 04/09/24 | 4.3500 on 04/04/24 | 23.7600 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 950 | 4,560 | 270 | ||
Shares Outstanding, K | 4,272 | 2,465 | 221 | ||
Annual Sales | 3,770,000 | 42,250,000 | 2,160,000 | ||
Annual Net Income | -10,620,000 | -9,500,000 | -32,280,000 | ||
Last Quarter Sales | 10,000 | 8,720,000 | 24,072 | ||
Last Quarter Net Income | -3,860,000 | -1,280,000 | -2,861,067 | ||
60-Month Beta | 1.17 | 0.94 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.90 on 11/09/23 | -0.55 on 08/08/24 | N/A | ||
Latest Earnings Date | 09/05/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |