Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | SNES | AKAN | ||
| Company | Histogen Inc | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2150 | 2.95 | 1.3600 | ||
| High | 0.2150 | 3.03 | 1.4591 | ||
| Low | 0.2150 | 2.60 | 1.3600 | ||
| Last | 0.2150 | 2.93 | 1.4100 | ||
| Change | unch | -0.08 | +0.0500 | ||
| % Change | unch | -2.66% | +3.68% | ||
| Volume | 400 | 111,900 | 52,100 | ||
| 20-Day Average Volume | 1,240 | 321,075 | 128,100 | ||
| Previous Close | 0.2150 | 3.01 | 1.3600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 2.70 | 1.5449 | ||
| 20-Day Raw Stochastic | 5.56% | 27.62% | 18.57% | ||
| 20-Day Relative Strength | 48.50% | 52.07% | 42.70% | ||
| Weighted Alpha | -11.05 | -81.02 | -91.14 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | -25.63% since 12/13/24 | -5.37% since 12/13/24 | ||
| Low | 0.2100 on 11/11/24 | 2.60 on 12/20/24 | 1.2800 on 12/18/24 | ||
| High | 0.2150 on 11/14/24 | 4.91 on 12/16/24 | 1.5900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | +31.98% since 11/20/24 | +2.92% since 11/20/24 | ||
| Low | 0.2100 on 11/11/24 | 2.10 on 11/21/24 | 1.2800 on 12/18/24 | ||
| High | 0.3000 on 10/18/24 | 5.00 on 12/13/24 | 1.9800 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | +17.20% since 09/20/24 | -39.74% since 09/20/24 | ||
| Low | 0.2100 on 11/11/24 | 2.02 on 10/02/24 | 1.2200 on 11/14/24 | ||
| High | 0.3000 on 10/18/24 | 5.00 on 12/13/24 | 2.7800 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -51.57% since 06/20/24 | -69.08% since 06/20/24 | ||
| Low | 0.1600 on 05/20/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.3200 on 06/18/24 | 6.50 on 06/25/24 | 5.7600 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 3,028 | 2,012 | ||
| Shares Outstanding, K | 4,270 | 1,034 | 1,427 | ||
| Annual Sales | 3,770,000 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -10,620,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | 10,000 | 480,000 | 24,072 | ||
| Last Quarter Net Income | -3,860,000 | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | 1.19 | 0.52 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||