Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSTO | ABT | SYK | BSX | MDT |
Company | Histogen Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2225 | 113.00 | 359.16 | 80.83 | 88.33 |
High | 0.2225 | 113.47 | 360.82 | 82.10 | 88.60 |
Low | 0.2225 | 111.89 | 356.00 | 80.70 | 87.23 |
Last | 0.2225 | 113.27 | 360.42 | 81.79 | 88.58 |
Change | unch | +0.51 | +2.49 | +1.12 | +0.39 |
% Change | unch | +0.45% | +0.70% | +1.39% | +0.44% |
Volume | 300 | 4,320,100 | 1,307,500 | 7,639,800 | 7,940,100 |
20-Day Average Volume | 1,850 | 4,836,315 | 1,164,280 | 4,403,400 | 6,113,420 |
Previous Close | 0.2225 | 112.76 | 357.93 | 80.67 | 88.19 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2208 | 110.90 | 339.58 | 77.62 | 84.85 |
20-Day Raw Stochastic | 25.00% | 96.40% | 99.13% | 97.01% | 84.83% |
20-Day Relative Strength | 47.80% | 62.78% | 65.30% | 67.05% | 67.89% |
Weighted Alpha | -24.83 | +11.44 | +27.23 | +54.96 | +11.79 |
Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 56% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/23/24 | +0.51% since 08/23/24 | +2.02% since 08/23/24 | +3.31% since 08/23/24 | +0.26% since 08/23/24 |
Low | 0.2200 on 08/28/24 | 111.89 on 08/30/24 | 352.92 on 08/26/24 | 78.90 on 08/26/24 | 87.23 on 08/30/24 |
High | 0.2225 on 08/30/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
1-Month | |||||
%Chg | +1.14% since 07/30/24 | +7.55% since 07/30/24 | +9.15% since 07/30/24 | +10.48% since 07/30/24 | +9.62% since 07/30/24 |
Low | 0.2200 on 08/28/24 | 103.55 on 07/31/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.96 on 07/31/24 |
High | 0.2300 on 08/05/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
3-Month | |||||
%Chg | +29.36% since 05/30/24 | +11.33% since 05/30/24 | +5.84% since 05/30/24 | +9.05% since 05/30/24 | +9.90% since 05/30/24 |
Low | 0.1720 on 05/31/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
High | 0.3200 on 06/18/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
6-Month | |||||
%Chg | -29.37% since 02/29/24 | -4.53% since 02/29/24 | +3.25% since 02/29/24 | +23.53% since 02/29/24 | +6.26% since 02/29/24 |
Low | 0.0501 on 04/19/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
High | 0.5500 on 04/09/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 950 | 197,048,336 | 137,302,016 | 119,993,776 | 113,583,480 |
Shares Outstanding, K | 4,272 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 3,770,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -10,620,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 10,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
Last Quarter Net Income | -3,860,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
60-Month Beta | 1.17 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.90 on 11/09/23 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
Latest Earnings Date | 09/05/24 | 10/16/24 | 07/30/24 | 10/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.34 | 31.87 | 36.17 | 16.83 |