Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hersha Hospitality Trust (HT)

Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.99 124.65 209.97 107.39 302.46
High 10.00 126.54 212.43 108.31 304.26
Low 9.98 123.55 209.72 106.98 297.47
Last 9.99 125.82 211.25 107.99 301.02
Change -0.01 +2.07 +1.11 +0.58 -0.63
% Change -0.10% +1.67% +0.53% +0.54% -0.21%
Volume 1,489,200 938,272 256,213 240,637 108,827
20-Day Average Volume 557,200 3,406,985 1,598,268 2,961,960 631,675
Previous Close 10.00 123.75 210.14 107.41 301.65
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.94 116.62 200.99 104.87 294.02
20-Day Raw Stochastic 92.31% 83.90% 89.89% 99.13% 61.14%
20-Day Relative Strength 76.66% 73.91% 66.49% 64.55% 61.11%
Weighted Alpha -8.90 +5.44 +16.32 +36.21 +10.93
Today's Opinion 100% Buy 24% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Sell 40% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg +0.71% since 11/17/23 +3.89% since 07/15/24 +1.53% since 07/15/24 +2.64% since 07/15/24 -0.16% since 07/15/24
Low 9.93 on 11/21/23 120.90 on 07/16/24 207.10 on 07/16/24 105.34 on 07/16/24 297.47 on 07/22/24
High 10.00 on 11/27/23 129.16 on 07/17/24 214.46 on 07/18/24 108.19 on 07/22/24 314.93 on 07/18/24
1-Month  
%Chg +1.01% since 10/27/23 +15.04% since 06/21/24 +8.81% since 06/21/24 +5.67% since 06/21/24 +3.61% since 06/21/24
Low 9.87 on 11/15/23 108.60 on 06/26/24 190.38 on 06/26/24 100.13 on 06/26/24 280.51 on 07/01/24
High 10.00 on 11/27/23 129.16 on 07/17/24 214.46 on 07/18/24 108.19 on 07/22/24 314.93 on 07/18/24
3-Month  
%Chg +59.08% since 08/25/23 +20.92% since 04/22/24 +23.06% since 04/22/24 +18.02% since 04/22/24 +15.34% since 04/22/24
Low 9.66 on 08/28/23 101.11 on 05/02/24 170.46 on 04/30/24 91.41 on 04/23/24 256.31 on 05/01/24
High 10.00 on 11/27/23 129.16 on 07/17/24 214.46 on 07/18/24 108.19 on 07/22/24 314.93 on 07/18/24
6-Month  
%Chg +71.06% since 05/26/23 -2.24% since 01/22/24 +3.92% since 01/22/24 +21.57% since 01/22/24 +2.69% since 01/22/24
Low 5.64 on 06/26/23 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 10.00 on 11/27/23 135.76 on 03/11/24 214.46 on 07/18/24 108.19 on 07/22/24 314.93 on 07/18/24
Key Statistics  
Market Capitalization, $K 402,557 114,573,192 98,130,128 64,222,160 53,007,444
Shares Outstanding, K 40,296 925,844 466,975 597,916 175,725
Annual Sales 405,870,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income 146,720,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 91,980,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income 1,580,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 1.81 1.06 0.81 1.18 0.65
Per-Share Information  
Most Recent Earnings -0.11 on 11/09/23 0.92 on 07/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 11/15/23 07/17/24 07/30/24 07/29/24 07/30/24
Most Recent Dividend 0.050 on 09/28/23 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 09/28/23 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 10.64 23.67 20.82 27.96 18.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar