Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HT | PLD | AMT | WELL | PSA |
Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.99 | 124.65 | 209.97 | 107.39 | 302.46 |
High | 10.00 | 126.54 | 212.43 | 108.31 | 304.26 |
Low | 9.98 | 123.55 | 209.72 | 106.98 | 297.47 |
Last | 9.99 | 125.82 | 211.25 | 107.99 | 301.02 |
Change | -0.01 | +2.07 | +1.11 | +0.58 | -0.63 |
% Change | -0.10% | +1.67% | +0.53% | +0.54% | -0.21% |
Volume | 1,489,200 | 938,272 | 256,213 | 240,637 | 108,827 |
20-Day Average Volume | 557,200 | 3,406,985 | 1,598,268 | 2,961,960 | 631,675 |
Previous Close | 10.00 | 123.75 | 210.14 | 107.41 | 301.65 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.94 | 116.62 | 200.99 | 104.87 | 294.02 |
20-Day Raw Stochastic | 92.31% | 83.90% | 89.89% | 99.13% | 61.14% |
20-Day Relative Strength | 76.66% | 73.91% | 66.49% | 64.55% | 61.11% |
Weighted Alpha | -8.90 | +5.44 | +16.32 | +36.21 | +10.93 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 11/17/23 | +3.89% since 07/15/24 | +1.53% since 07/15/24 | +2.64% since 07/15/24 | -0.16% since 07/15/24 |
Low | 9.93 on 11/21/23 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
High | 10.00 on 11/27/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +1.01% since 10/27/23 | +15.04% since 06/21/24 | +8.81% since 06/21/24 | +5.67% since 06/21/24 | +3.61% since 06/21/24 |
Low | 9.87 on 11/15/23 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 10.00 on 11/27/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +59.08% since 08/25/23 | +20.92% since 04/22/24 | +23.06% since 04/22/24 | +18.02% since 04/22/24 | +15.34% since 04/22/24 |
Low | 9.66 on 08/28/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
High | 10.00 on 11/27/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | +71.06% since 05/26/23 | -2.24% since 01/22/24 | +3.92% since 01/22/24 | +21.57% since 01/22/24 | +2.69% since 01/22/24 |
Low | 5.64 on 06/26/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 10.00 on 11/27/23 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,557 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 40,296 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 405,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 146,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 91,980,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 1,580,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.81 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/09/23 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 11/15/23 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.050 on 09/28/23 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 09/28/23 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.64 | 23.67 | 20.82 | 27.96 | 18.03 |