Hometrust Bancshares (HTBI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.55 -0.65 (-1.75%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 36.55 unch (unch) -
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HTBI | MCBS | CCBG | ||
| Company | Hometrust Bancshares | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.61 | 27.66 | 36.38 | ||
| High | 37.61 | 27.74 | 36.38 | ||
| Low | 36.49 | 27.30 | 34.83 | ||
| Last | 36.55 | 27.60 | 36.27 | ||
| Change | -0.65 | -0.41 | -0.60 | ||
| % Change | -1.75% | -1.46% | -1.63% | ||
| Volume | 93,400 | 26,500 | 18,100 | ||
| 20-Day Average Volume | 44,080 | 50,970 | 25,530 | ||
| Previous Close | 37.20 | 28.01 | 36.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 26.84 | 34.84 | ||
| 20-Day Raw Stochastic | 34.32% | 62.57% | 83.30% | ||
| 20-Day Relative Strength | 51.57% | 49.29% | 54.04% | ||
| Weighted Alpha | +36.97 | +5.38 | +27.79 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/13/25 | +2.26% since 04/17/25 | +5.74% since 04/17/25 | ||
| Low | 36.48 on 02/20/25 | 26.50 on 04/21/25 | 34.83 on 04/25/25 | ||
| High | 37.92 on 02/20/25 | 29.61 on 04/23/25 | 37.05 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +4.37% since 01/21/25 | +0.44% since 03/25/25 | -0.03% since 03/25/25 | ||
| Low | 34.40 on 01/22/25 | 24.24 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 38.22 on 01/30/25 | 29.61 on 04/23/25 | 37.28 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -2.38% since 11/21/24 | -11.74% since 01/24/25 | -0.30% since 01/24/25 | ||
| Low | 31.11 on 01/13/25 | 24.24 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 38.99 on 11/25/24 | 32.37 on 02/07/25 | 38.27 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +8.17% since 08/21/24 | -6.98% since 10/25/24 | +5.41% since 10/25/24 | ||
| Low | 31.11 on 01/13/25 | 24.24 on 04/04/25 | 32.38 on 04/14/25 | ||
| High | 38.99 on 11/25/24 | 36.15 on 11/25/24 | 40.86 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,722 | 643,458 | 577,278 | ||
| Shares Outstanding, K | 17,530 | 25,403 | 17,054 | ||
| Annual Sales | 295,070,000 | 235,980,000 | 270,630,000 | ||
| Annual Net Income | 54,810,000 | 64,500,000 | 52,920,000 | ||
| Last Quarter Sales | 74,440,000 | 57,940,000 | 68,500,000 | ||
| Last Quarter Net Income | 14,210,000 | 16,240,000 | 13,090,000 | ||
| 60-Month Beta | 0.86 | 0.51 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/25 | 0.63 on 04/18/25 | 0.99 on 04/21/25 | ||
| Latest Earnings Date | 01/22/25 | 04/18/25 | 04/21/25 | ||
| Most Recent Dividend | 0.120 on 02/13/25 | 0.230 on 01/29/25 | 0.240 on 03/10/25 | ||
| Next Ex-Dividends Date | 02/13/25 | 04/30/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 10.74 | 10.76 | ||