Hometrust Bancshares (HTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | CCBG | SPFI | ||
| Company | Hometrust Bancshares | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.95 | 39.51 | 39.30 | ||
| High | 38.23 | 39.59 | 39.30 | ||
| Low | 37.06 | 38.98 | 38.80 | ||
| Last | 37.31 | 39.10 | 38.92 | ||
| Change | -0.55 | -0.13 | +0.24 | ||
| % Change | -1.45% | -0.33% | +0.63% | ||
| Volume | 39,081 | 15,322 | 20,734 | ||
| 20-Day Average Volume | 56,432 | 33,036 | 41,382 | ||
| Previous Close | 37.86 | 39.23 | 38.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 37.99 | 37.92 | ||
| 20-Day Raw Stochastic | 75.48% | 72.76% | 75.11% | ||
| 20-Day Relative Strength | 57.95% | 62.11% | 59.72% | ||
| Weighted Alpha | +57.71 | +49.21 | +52.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/20/24 | +1.96% since 11/20/24 | +2.73% since 11/20/24 | ||
| Low | 34.43 on 11/26/24 | 38.35 on 11/21/24 | 38.00 on 11/21/24 | ||
| High | 38.99 on 11/25/24 | 40.86 on 11/25/24 | 40.56 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +12.98% since 10/25/24 | +13.63% since 10/25/24 | +16.26% since 10/25/24 | ||
| Low | 32.26 on 11/04/24 | 34.40 on 11/04/24 | 32.95 on 11/04/24 | ||
| High | 38.99 on 11/25/24 | 40.86 on 11/25/24 | 40.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.09% since 08/27/24 | +14.49% since 08/27/24 | +14.18% since 08/27/24 | ||
| Low | 31.71 on 10/03/24 | 32.84 on 09/11/24 | 31.01 on 10/24/24 | ||
| High | 38.99 on 11/25/24 | 40.86 on 11/25/24 | 40.90 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +32.41% since 05/24/24 | +45.08% since 05/24/24 | +43.58% since 05/24/24 | ||
| Low | 26.93 on 05/29/24 | 25.45 on 06/17/24 | 25.13 on 06/14/24 | ||
| High | 38.99 on 11/25/24 | 40.86 on 11/25/24 | 40.90 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,686 | 664,713 | 633,965 | ||
| Shares Outstanding, K | 17,530 | 16,944 | 16,390 | ||
| Annual Sales | 186,368,000 | 252,680,000 | 291,260,000 | ||
| Annual Net Income | 44,604,000 | 52,260,000 | 62,750,000 | ||
| Last Quarter Sales | 74,930,000 | 68,840,000 | 72,280,000 | ||
| Last Quarter Net Income | 12,980,000 | 13,120,000 | 11,210,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/24/24 | 0.78 on 10/22/24 | 0.66 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.120 on 11/14/24 | 0.230 on 09/09/24 | 0.150 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/09/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.86 | 15.05 | ||