Hitachi Construction Machinery Co. Ltd (HTCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCMY | CAT | TEX | HEES | HY |
| Company | Hitachi Construction Machinery Co. Ltd | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.7700 | 358.50 | 44.70 | 48.60 | 49.03 |
| High | 43.7700 | 371.49 | 46.13 | 50.19 | 51.56 |
| Low | 43.7100 | 357.24 | 44.60 | 48.60 | 49.03 |
| Last | 43.7100 | 366.04 | 45.07 | 48.79 | 50.46 |
| Change | -1.5602 | +5.67 | -0.13 | -0.58 | +0.69 |
| % Change | -3.45% | +1.57% | -0.29% | -1.17% | +1.39% |
| Volume | 700 | 5,141,900 | 2,665,800 | 397,000 | 240,800 |
| 20-Day Average Volume | 445 | 2,100,820 | 815,695 | 236,320 | 91,190 |
| Previous Close | 45.2702 | 360.37 | 45.20 | 49.37 | 49.77 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.4480 | 389.74 | 51.54 | 56.79 | 54.92 |
| 20-Day Raw Stochastic | 7.82% | 16.04% | 3.90% | 4.20% | 14.76% |
| 20-Day Relative Strength | 43.92% | 39.13% | 31.35% | 33.64% | 35.85% |
| Weighted Alpha | -22.23 | +20.28 | -28.25 | -8.33 | -30.74 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 12/05/24 | -3.80% since 12/13/24 | -9.04% since 12/13/24 | -12.70% since 12/13/24 | -8.35% since 12/13/24 |
| Low | 43.7100 on 12/19/24 | 357.24 on 12/20/24 | 44.60 on 12/20/24 | 48.24 on 12/19/24 | 49.03 on 12/20/24 |
| High | 47.9640 on 12/11/24 | 382.32 on 12/16/24 | 50.27 on 12/16/24 | 56.45 on 12/16/24 | 55.08 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.84% since 11/19/24 | -4.05% since 11/20/24 | -13.56% since 11/20/24 | -11.72% since 11/20/24 | -6.93% since 11/20/24 |
| Low | 43.2950 on 11/20/24 | 357.24 on 12/20/24 | 44.60 on 12/20/24 | 48.24 on 12/19/24 | 49.03 on 12/20/24 |
| High | 47.9640 on 12/11/24 | 412.12 on 11/27/24 | 56.64 on 11/25/24 | 61.33 on 11/25/24 | 58.72 on 12/04/24 |
| 3-Month | |||||
| %Chg | -9.58% since 09/18/24 | -0.75% since 09/20/24 | -13.09% since 09/20/24 | +1.46% since 09/20/24 | -18.35% since 09/20/24 |
| Low | 43.2950 on 11/20/24 | 357.24 on 12/20/24 | 44.60 on 12/20/24 | 46.86 on 09/24/24 | 48.73 on 11/05/24 |
| High | 48.6000 on 09/27/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 61.33 on 11/25/24 | 69.28 on 10/14/24 |
| 6-Month | |||||
| %Chg | -13.67% since 06/18/24 | +11.21% since 06/20/24 | -15.17% since 06/20/24 | +11.62% since 06/20/24 | -30.10% since 06/20/24 |
| Low | 40.8500 on 08/06/24 | 307.05 on 08/05/24 | 44.60 on 12/20/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 |
| High | 59.8800 on 07/22/24 | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 61.33 on 11/25/24 | 84.44 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,701,448 | 176,724,832 | 3,010,676 | 1,786,251 | 883,453 |
| Shares Outstanding, K | 107,560 | 482,802 | 66,800 | 36,611 | 17,508 |
| Annual Sales | 9,700,900,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 643,730,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 2,105,420,000 | 16,106,000,000 | 1,212,000,000 | 384,860,000 | 1,016,100,000 |
| Last Quarter Net Income | 157,690,000 | 2,464,000,000 | 88,000,000 | 31,070,000 | 17,200,000 |
| 60-Month Beta | 0.64 | 1.10 | 1.53 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/26/24 | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | 0.97 on 11/05/24 |
| Latest Earnings Date | 12/26/24 | 02/03/25 | 02/13/25 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.619 on 09/28/24 | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 11/29/24 | 0.350 on 11/29/24 |
| Next Ex-Dividends Date | 09/28/24 | 01/21/25 | 11/08/24 | 11/29/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 16.39 | 6.82 | 12.53 | 5.59 |