Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hitachi Construction Machinery Co. Ltd (HTCMY)

Hitachi Construction Machinery Co. Ltd (HTCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.7100 unch
on 12/19/24
47.9640 -8.87%
on 12/11/24
-1.6400 (-3.62%)
since 12/05/24
1-Month
43.2950 +0.96%
on 11/20/24
47.9640 -8.87%
on 12/11/24
-0.3700 (-0.84%)
since 11/19/24
3-Month
43.2950 +0.96%
on 11/20/24
48.6000 -10.06%
on 09/27/24
-4.6300 (-9.58%)
since 09/18/24
6-Month
40.8500 +7.00%
on 08/06/24
59.8800 -27.00%
on 07/22/24
-6.9220 (-13.67%)
since 06/18/24
YTD
40.8500 +7.00%
on 08/06/24
62.1500 -29.67%
on 04/03/24
-6.1200 (-12.28%)
since 12/14/23
52-Week
40.8500 +7.00%
on 08/06/24
62.1500 -29.67%
on 04/03/24
-6.1200 (-12.28%)
since 12/14/23
2-Year
40.8500 +7.00%
on 08/06/24
67.2200 -34.97%
on 09/18/23
-2.1900 (-4.77%)
since 12/15/22
3-Year
34.9200 +25.17%
on 10/17/22
67.2200 -34.97%
on 09/18/23
-12.2800 (-23.78%)
since 12/13/21
5-Year
32.1500 +35.96%
on 03/23/20
70.4200 -37.93%
on 09/14/20
unch (-26.61%)
since 12/16/19
10-Year
26.1000 +67.47%
on 09/01/15
89.1000 -50.94%
on 01/01/18
+4.7800 (+2.20%)
since 12/01/14

52-Week Key Points

52-Week High 62.1500
Fibonacci 61.8% 54.0134
Fibonacci 50% 51.5000
Fibonacci 38.2% 48.9866
Last Price 43.7100
52-Week Low 40.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.87%
1-Month 4 times -8.87%
3-Month 1 time -10.06%
6-Month 8 times -27.00%
YTD 8 times -29.67%
52-Week 8 times -29.67%
2-Year 13 times -34.97%
3-Year 5 times -34.97%
5-Year 5 times -37.93%
10-Year 12 times -50.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +0.96%
3-Month 4 times +0.96%
6-Month 4 times +7.00%
YTD 6 times +7.00%
52-Week 6 times +7.00%
2-Year 2 times +7.00%
3-Year 15 times +25.17%
5-Year 7 times +35.96%
10-Year 6 times +67.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar