Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | LOB | FBNC | ||
| Company | Hilltop Holdings Inc | Live Oak Bancsh | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.81 | 47.50 | 46.96 | ||
| High | 32.42 | 48.29 | 48.19 | ||
| Low | 31.69 | 47.35 | 46.79 | ||
| Last | 32.27 | 47.77 | 48.12 | ||
| Change | +0.62 | +0.35 | +1.43 | ||
| % Change | +1.96% | +0.74% | +3.06% | ||
| Volume | 277,700 | 200,700 | 181,900 | ||
| 20-Day Average Volume | 391,315 | 254,780 | 194,555 | ||
| Previous Close | 31.65 | 47.42 | 46.69 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 45.17 | 44.74 | ||
| 20-Day Raw Stochastic | 46.68% | 78.11% | 98.83% | ||
| 20-Day Relative Strength | 52.81% | 54.98% | 63.50% | ||
| Weighted Alpha | +7.45 | +44.32 | +60.54 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/15/24 | -0.25% since 11/15/24 | +5.18% since 11/15/24 | ||
| Low | 31.07 on 11/20/24 | 45.05 on 11/20/24 | 44.31 on 11/20/24 | ||
| High | 32.42 on 11/22/24 | 48.37 on 11/18/24 | 48.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.77% since 10/22/24 | +2.14% since 10/22/24 | +13.79% since 10/22/24 | ||
| Low | 29.91 on 10/25/24 | 39.21 on 10/30/24 | 40.50 on 11/04/24 | ||
| High | 34.68 on 11/06/24 | 50.17 on 11/06/24 | 48.21 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 08/22/24 | +17.34% since 08/22/24 | +17.28% since 08/22/24 | ||
| Low | 29.91 on 10/25/24 | 39.21 on 10/30/24 | 39.88 on 09/11/24 | ||
| High | 34.68 on 11/06/24 | 50.57 on 09/18/24 | 48.21 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 05/22/24 | +34.91% since 05/22/24 | +49.67% since 05/22/24 | ||
| Low | 28.58 on 06/20/24 | 31.03 on 06/11/24 | 29.53 on 06/26/24 | ||
| High | 35.32 on 07/23/24 | 50.57 on 09/18/24 | 48.21 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,324 | 2,158,678 | 1,989,377 | ||
| Shares Outstanding, K | 64,962 | 45,189 | 41,342 | ||
| Annual Sales | 1,567,350,000 | 800,010,000 | 546,250,000 | ||
| Annual Net Income | 109,650,000 | 73,900,000 | 104,130,000 | ||
| Last Quarter Sales | 411,490,000 | 241,870,000 | 144,990,000 | ||
| Last Quarter Net Income | 29,690,000 | 13,030,000 | 18,680,000 | ||
| 60-Month Beta | 1.14 | 1.63 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 0.28 on 10/23/24 | 0.70 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.170 on 11/08/24 | 0.030 on 09/03/24 | 0.220 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/02/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 29.82 | 17.10 | ||