Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | WTFC | ONB | UMBF | ASB |
| Company | Heartland Finl USA | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.68 | 104.65 | 19.52 | 94.46 | 22.83 |
| High | 51.77 | 107.10 | 19.80 | 96.24 | 23.23 |
| Low | 50.56 | 104.46 | 19.35 | 94.11 | 22.75 |
| Last | 50.83 | 105.02 | 19.44 | 94.71 | 22.90 |
| Change | +0.11 | -1.24 | -0.09 | +0.12 | -0.01 |
| % Change | +0.22% | -1.17% | -0.46% | +0.13% | -0.04% |
| Volume | 372,600 | 612,800 | 2,456,700 | 319,600 | 1,559,500 |
| 20-Day Average Volume | 277,355 | 482,745 | 2,310,855 | 471,360 | 1,344,720 |
| Previous Close | 50.72 | 106.26 | 19.53 | 94.59 | 22.91 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 100.75 | 17.63 | 86.29 | 21.27 |
| 20-Day Raw Stochastic | 83.64% | 59.03% | 86.32% | 82.22% | 79.02% |
| 20-Day Relative Strength | 69.89% | 58.20% | 70.36% | 67.48% | 63.41% |
| Weighted Alpha | +68.35 | +29.31 | +31.65 | +46.40 | +28.62 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 07/12/24 | +0.92% since 07/12/24 | +7.05% since 07/12/24 | +5.41% since 07/12/24 | +5.14% since 07/12/24 |
| Low | 48.75 on 07/15/24 | 104.46 on 07/19/24 | 18.37 on 07/15/24 | 91.06 on 07/15/24 | 22.03 on 07/15/24 |
| High | 52.50 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 1-Month | |||||
| %Chg | +18.68% since 06/18/24 | +12.26% since 06/18/24 | +20.45% since 06/18/24 | +16.98% since 06/18/24 | +12.48% since 06/18/24 |
| Low | 42.29 on 06/21/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 | 79.50 on 06/21/24 | 19.83 on 06/26/24 |
| High | 52.50 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 3-Month | |||||
| %Chg | +46.06% since 04/19/24 | +7.92% since 04/19/24 | +20.07% since 04/19/24 | +16.29% since 04/19/24 | +11.44% since 04/19/24 |
| Low | 34.25 on 04/26/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.78 on 06/14/24 |
| High | 52.50 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 6-Month | |||||
| %Chg | +36.57% since 01/19/24 | +6.58% since 01/19/24 | +16.69% since 01/19/24 | +17.38% since 01/19/24 | +7.16% since 01/19/24 |
| Low | 32.03 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 52.50 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,998 | 6,485,405 | 6,200,797 | 4,616,544 | 3,453,389 |
| Shares Outstanding, K | 42,829 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 932,870,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 79,920,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 279,390,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 51,710,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.97 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/29/24 | 2.32 on 07/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.300 on 05/10/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 11.06 | 9.96 | 10.86 | 10.71 |