Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Finl USA (HTLF)

Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.32 +15.42%
on 11/04/24
68.43 -3.32%
on 11/06/24
+6.66 (+11.19%)
since 10/31/24
1-Month
55.67 +18.84%
on 10/09/24
68.43 -3.32%
on 11/06/24
+9.99 (+17.79%)
since 10/07/24
3-Month
49.01 +34.99%
on 08/08/24
68.43 -3.32%
on 11/06/24
+17.33 (+35.49%)
since 08/07/24
6-Month
41.69 +58.70%
on 05/29/24
68.43 -3.32%
on 11/06/24
+22.57 (+51.78%)
since 05/07/24
YTD
32.03 +106.52%
on 02/13/24
68.43 -3.32%
on 11/06/24
+28.55 (+75.91%)
since 12/29/23
52-Week
27.69 +138.89%
on 11/13/23
68.43 -3.32%
on 11/06/24
+37.23 (+128.69%)
since 11/07/23
2-Year
26.10 +153.48%
on 05/12/23
68.43 -3.32%
on 11/06/24
+16.15 (+32.29%)
since 11/07/22
3-Year
26.10 +162.10%
on 05/08/23
68.43 -0.03%
on 11/04/24
+17.00 (+33.07%)
since 11/08/21
5-Year
25.26 +170.87%
on 03/23/20
68.43 -0.03%
on 11/04/24
+21.34 (+45.34%)
since 11/11/19
10-Year
24.12 +183.62%
on 12/01/14
68.43 -0.03%
on 11/01/24
+43.34 (+172.88%)
since 11/01/14
20-Year
8.50 +704.82%
on 03/01/09
68.43 -0.03%
on 11/01/24
+46.34 (+209.97%)
since 11/01/04

52-Week Key Points

52-Week High 68.43
Last Price 66.16
Fibonacci 61.8% 52.87
Fibonacci 50% 48.06
Fibonacci 38.2% 43.26
52-Week Low 27.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.32%
1-Month 8 times -3.32%
3-Month 18 times -3.32%
6-Month 28 times -3.32%
YTD 34 times -3.32%
52-Week 45 times -3.32%
2-Year 19 times -3.32%
3-Year 12 times -0.03%
5-Year 17 times -0.03%
10-Year 20 times -0.03%
20-Year 27 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.42%
1-Month 2 times +18.84%
3-Month 1 time +34.99%
6-Month 4 times +58.70%
YTD 10 times +106.52%
52-Week 4 times +138.89%
2-Year 29 times +153.48%
3-Year 18 times +162.10%
5-Year 7 times +170.87%
10-Year 1 time +183.62%
20-Year 8 times +704.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar