Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | PRK | FFBC | ||
| Company | Heartland Finl USA | Park National Corp | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 65.32 | 192.15 | 28.96 | ||
| High | 67.22 | 196.44 | 29.67 | ||
| Low | 65.18 | 192.15 | 28.90 | ||
| Last | 66.30 | 193.76 | 29.36 | ||
| Change | +1.50 | +3.10 | +0.69 | ||
| % Change | +2.31% | +1.63% | +2.41% | ||
| Volume | 118,500 | 50,100 | 491,700 | ||
| 20-Day Average Volume | 275,000 | 57,465 | 453,235 | ||
| Previous Close | 64.80 | 190.66 | 28.67 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.31 | 185.68 | 27.66 | ||
| 20-Day Raw Stochastic | 73.67% | 66.71% | 87.59% | ||
| 20-Day Relative Strength | 61.97% | 59.16% | 62.78% | ||
| Weighted Alpha | +117.73 | +74.64 | +48.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/14/24 | -0.12% since 11/14/24 | +0.96% since 11/14/24 | ||
| Low | 63.12 on 11/20/24 | 185.79 on 11/19/24 | 28.32 on 11/20/24 | ||
| High | 67.22 on 11/21/24 | 196.43 on 11/21/24 | 29.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.65% since 10/21/24 | +14.49% since 10/21/24 | +16.88% since 10/21/24 | ||
| Low | 56.20 on 10/25/24 | 166.21 on 10/25/24 | 24.07 on 10/25/24 | ||
| High | 69.91 on 11/11/24 | 207.51 on 11/06/24 | 30.11 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.59% since 08/21/24 | +17.37% since 08/21/24 | +16.00% since 08/21/24 | ||
| Low | 52.53 on 08/22/24 | 158.71 on 10/03/24 | 23.78 on 10/03/24 | ||
| High | 69.91 on 11/11/24 | 207.51 on 11/06/24 | 30.11 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +46.65% since 05/21/24 | +38.35% since 05/21/24 | +25.90% since 05/21/24 | ||
| Low | 41.69 on 05/29/24 | 131.93 on 06/11/24 | 20.59 on 06/11/24 | ||
| High | 69.91 on 11/11/24 | 207.51 on 11/06/24 | 30.11 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,948 | 3,080,875 | 2,737,670 | ||
| Shares Outstanding, K | 42,885 | 16,159 | 95,489 | ||
| Annual Sales | 932,870,000 | 564,300,000 | 1,115,430,000 | ||
| Annual Net Income | 79,920,000 | 126,730,000 | 255,860,000 | ||
| Last Quarter Sales | 272,790,000 | 170,340,000 | 302,820,000 | ||
| Last Quarter Net Income | 64,150,000 | 38,220,000 | 52,450,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 2.25 on 10/28/24 | 0.67 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 10/24/24 | ||
| Most Recent Dividend | 0.300 on 11/12/24 | 1.560 on 11/15/24 | 0.240 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 21.65 | 11.38 | ||