Heartland Finl USA (HTLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
64.67 -1.43 (-2.16%) 01/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 64.67 unch (unch) -
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HTLF | ASB | FIBK | ||
| Company | Heartland Finl USA | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.68 | 18.72 | 24.20 | ||
| High | 66.91 | 19.16 | 24.20 | ||
| Low | 63.80 | 18.39 | 22.95 | ||
| Last | 64.67 | 18.53 | 23.41 | ||
| Change | -1.43 | -0.38 | -0.45 | ||
| % Change | -2.16% | -2.01% | -1.89% | ||
| Volume | 3,034,800 | 559,515 | 657,998 | ||
| 20-Day Average Volume | 414,200 | 1,584,416 | 808,982 | ||
| Previous Close | 66.10 | 18.91 | 23.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 21.69 | 27.73 | ||
| 20-Day Raw Stochastic | 65.20% | 4.96% | 3.14% | ||
| 20-Day Relative Strength | 50.76% | 27.57% | 22.35% | ||
| Weighted Alpha | +79.34 | -19.37 | -21.20 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | -17.84% since 04/02/25 | -19.34% since 04/02/25 | ||
| Low | 63.80 on 01/31/25 | 18.33 on 04/07/25 | 22.95 on 04/09/25 | ||
| High | 68.31 on 01/30/25 | 21.48 on 04/03/25 | 27.75 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | -17.91% since 03/07/25 | -19.96% since 03/07/25 | ||
| Low | 57.85 on 01/10/25 | 18.33 on 04/07/25 | 22.95 on 04/09/25 | ||
| High | 68.31 on 01/30/25 | 23.47 on 03/26/25 | 29.79 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | -22.34% since 01/08/25 | -27.25% since 01/08/25 | ||
| Low | 57.32 on 11/04/24 | 18.33 on 04/07/25 | 22.95 on 04/09/25 | ||
| High | 70.27 on 11/25/24 | 25.79 on 01/21/25 | 34.04 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | -12.54% since 10/09/24 | -21.77% since 10/09/24 | ||
| Low | 46.72 on 08/05/24 | 18.33 on 04/07/25 | 22.95 on 04/09/25 | ||
| High | 70.27 on 11/25/24 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 3,132,234 | 2,494,110 | ||
| Shares Outstanding, K | 42,885 | 165,639 | 104,531 | ||
| Annual Sales | 932,870,000 | 2,113,300,000 | 1,480,600,000 | ||
| Annual Net Income | 79,920,000 | 123,150,000 | 226,000,000 | ||
| Last Quarter Sales | 272,790,000 | 321,950,000 | 372,800,000 | ||
| Last Quarter Net Income | 64,150,000 | -161,620,000 | 52,100,000 | ||
| 60-Month Beta | 0.98 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 0.57 on 01/23/25 | 0.50 on 01/29/25 | ||
| Latest Earnings Date | 02/03/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 0.230 on 03/03/25 | 0.470 on 02/10/25 | ||
| Next Ex-Dividends Date | 01/14/25 | 03/03/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 8.90 | 11.19 | ||