Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | FRME | EFSC | ||
| Company | Heartland Finl USA | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.68 | 38.52 | 46.99 | ||
| High | 51.77 | 39.28 | 48.01 | ||
| Low | 50.56 | 38.01 | 46.88 | ||
| Last | 50.48 | 38.64 | 47.10 | ||
| Change | -0.35 | -0.08 | -0.40 | ||
| % Change | -0.69% | -0.21% | -0.84% | ||
| Volume | 372,600 | 364,800 | 147,400 | ||
| 20-Day Average Volume | 277,355 | 274,435 | 173,505 | ||
| Previous Close | 50.72 | 38.51 | 47.00 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 34.30 | 41.58 | ||
| 20-Day Raw Stochastic | 83.64% | 83.63% | 92.22% | ||
| 20-Day Relative Strength | 69.89% | 68.49% | 73.02% | ||
| Weighted Alpha | +68.35 | +28.56 | +20.70 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 07/12/24 | +9.41% since 07/12/24 | +10.36% since 07/12/24 | ||
| Low | 48.75 on 07/15/24 | 35.73 on 07/15/24 | 43.33 on 07/15/24 | ||
| High | 52.50 on 07/17/24 | 40.20 on 07/18/24 | 48.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.68% since 06/18/24 | +21.99% since 06/18/24 | +23.70% since 06/18/24 | ||
| Low | 42.29 on 06/21/24 | 31.16 on 06/26/24 | 37.90 on 06/26/24 | ||
| High | 52.50 on 07/17/24 | 40.20 on 07/18/24 | 48.31 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +46.06% since 04/19/24 | +13.65% since 04/19/24 | +19.71% since 04/19/24 | ||
| Low | 34.25 on 04/26/24 | 30.55 on 06/11/24 | 37.28 on 05/29/24 | ||
| High | 52.50 on 07/17/24 | 40.20 on 07/18/24 | 48.31 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +36.57% since 01/19/24 | +9.22% since 01/19/24 | +10.21% since 01/19/24 | ||
| Low | 32.03 on 02/13/24 | 30.55 on 06/11/24 | 37.28 on 05/29/24 | ||
| High | 52.50 on 07/17/24 | 40.20 on 07/18/24 | 48.31 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,998 | 2,268,411 | 1,780,870 | ||
| Shares Outstanding, K | 42,829 | 58,585 | 37,492 | ||
| Annual Sales | 932,870,000 | 999,490,000 | 833,640,000 | ||
| Annual Net Income | 79,920,000 | 223,790,000 | 194,060,000 | ||
| Last Quarter Sales | 279,390,000 | 262,540,000 | 219,880,000 | ||
| Last Quarter Net Income | 51,710,000 | 47,940,000 | 40,400,000 | ||
| 60-Month Beta | 0.97 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/29/24 | 0.85 on 04/25/24 | 1.07 on 04/22/24 | ||
| Latest Earnings Date | 07/29/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | 0.300 on 05/10/24 | 0.350 on 06/06/24 | 0.260 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 10.46 | 9.92 | ||