Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Finl USA (HTLF)

Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,843,275
  • Shares Outstanding, K 42,885
  • Annual Sales, $ 932,870 K
  • Annual Income, $ 79,920 K
  • EBIT $ 180 M
  • EBITDA $ 230 M
  • 60-Month Beta 0.94
  • Price/Sales 2.98
  • Price/Cash Flow 10.97
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 35.58% ( +3.44%)
  • Historical Volatility 46.61%
  • IV Percentile 25%
  • IV Rank 43.33%
  • IV High 62.01% on 01/03/24
  • IV Low 15.37% on 05/13/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 398
  • Open Int (30-Day) 397

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.03
  • Number of Estimates 3
  • High Estimate 1.10
  • Low Estimate 0.98
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -2.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.20 +19.23%
on 10/25/24
69.91 -4.15%
on 11/11/24
+9.05 (+15.61%)
since 10/22/24
3-Month
52.67 +27.23%
on 09/11/24
69.91 -4.15%
on 11/11/24
+14.34 (+27.23%)
since 08/22/24
52-Week
29.67 +125.85%
on 11/28/23
69.91 -4.15%
on 11/11/24
+36.52 (+119.78%)
since 11/22/23

Most Recent Stories

More News
Heartland Financial: Q3 Earnings Snapshot

Heartland Financial: Q3 Earnings Snapshot

HTLF : 66.59 (+0.44%)
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024

HTLF : 66.59 (+0.44%)
HTLFP : 25.32 (+0.60%)
Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

HTLF : 66.59 (+0.44%)
HTLFP : 25.32 (+0.60%)
5 Reasons to Add Hilltop Holdings Stock to Your Portfolio Now

It seems to be a wise idea to add the Hilltop Holdings Inc. HTH stock to your portfolio now. The company’s robust balance sheet and business-restructuring activities are expected to keep aiding the top...

HTLF : 66.59 (+0.44%)
GABC : 45.09 (+0.02%)
HTH : 31.67 (+0.06%)
High Rates & Loan Demand Aid Commerce Bancshares Amid Rising Expenses

Commerce Bancshares, Inc. CBSH remains well-positioned for growth on the back of decent loan demand, high rates and a solid balance sheet. However, deteriorating asset quality and an elevated expense base...

HTLF : 66.59 (+0.44%)
CBSH : 72.77 (+1.34%)
FMNB : 15.56 (+0.78%)
Heartland Financial: Q2 Earnings Snapshot

Heartland Financial: Q2 Earnings Snapshot

HTLF : 66.59 (+0.44%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,956.80 (+0.14%)
SPY : 595.65 (+0.33%)
$DOWI : 43,931.20 (+0.14%)
DIA : 441.70 (+0.62%)
$IUXX : 20,739.77 (unch)
QQQ : 505.74 (+0.15%)
ZNZ24 : 109-210 (+0.14%)
TSLA : 340.33 (+0.20%)
BA : 145.09 (+1.17%)
ALB : 106.41 (-2.36%)
DPZ : 452.11 (+1.40%)
HTLF : 66.59 (+0.44%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,956.80 (+0.14%)
SPY : 595.65 (+0.33%)
$DOWI : 43,931.20 (+0.14%)
DIA : 441.70 (+0.62%)
$IUXX : 20,739.77 (unch)
QQQ : 505.74 (+0.15%)
ZNZ24 : 109-210 (+0.14%)
TSLA : 340.33 (+0.20%)
ALB : 106.41 (-2.36%)
PARA : 11.14 (+0.45%)
DPZ : 452.11 (+1.40%)
HTLF : 66.59 (+0.44%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,956.80 (+0.14%)
SPY : 595.65 (+0.33%)
$DOWI : 43,931.20 (+0.14%)
DIA : 441.70 (+0.62%)
$IUXX : 20,739.77 (unch)
QQQ : 505.74 (+0.15%)
ZNZ24 : 109-210 (+0.14%)
TSLA : 340.33 (+0.20%)
ALB : 106.41 (-2.36%)
PARA : 11.14 (+0.45%)
DPZ : 452.11 (+1.40%)
HTLF : 66.59 (+0.44%)
Heartland Financial: Q1 Earnings Snapshot

Heartland Financial: Q1 Earnings Snapshot

HTLF : 66.59 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and...

See More

Key Turning Points

3rd Resistance Point 69.33
2nd Resistance Point 68.28
1st Resistance Point 67.29
Last Price 66.59
1st Support Level 65.24
2nd Support Level 64.19
3rd Support Level 63.20

See More

52-Week High 69.91
Last Price 66.59
Fibonacci 61.8% 54.54
Fibonacci 50% 49.79
Fibonacci 38.2% 45.04
52-Week Low 29.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar