Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Heartland Financial USA Inc (HTLFP)

Heartland Financial USA Inc (HTLFP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.05 -0.34 (-1.34%) 01/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.05 unch (unch) -
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.05
Day High
25.37
Open 25.25
Previous Close 25.39 25.39
Volume 23,600 23,600
Avg Vol 6,000 6,000
Stochastic %K 61.01% 61.01%
Weighted Alpha -0.27 -0.27
5-Day Change -0.25 (-0.99%) -0.25 (-0.99%)
52-Week Range 24.38 - 26.20 24.38 - 26.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 580,388 K
  • Annual Income, $ 79,920 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.05 unch
on 01/31/25
Period Open: 25.47
25.47 -1.65%
on 01/02/25
-0.42 (-1.65%)
since 12/31/24
3-Month
24.93 +0.48%
on 12/31/24
Period Open: 24.98
25.47 -1.65%
on 01/02/25
+0.07 (+0.28%)
since 10/31/24
52-Week
24.38 +2.75%
on 02/08/24
Period Open: 25.15
26.20 -4.39%
on 08/01/24
-0.10 (-0.40%)
since 01/30/24

Most Recent Stories

More News
Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock Dividend

HTLF : 64.67 (-2.16%)
HTLFP : 25.05 (-1.34%)
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024

HTLF : 64.67 (-2.16%)
HTLFP : 25.05 (-1.34%)
Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

HTLF : 64.67 (-2.16%)
HTLFP : 25.05 (-1.34%)
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly and Year to Date Results as of June 30, 2022

Highlights and Developments Quarterly loan growth of $551.9 million or 5%, exclusive of Paycheck Protection Program ("PPP") loansQuarterly net income...

HTLF : 64.67 (-2.16%)
HTLFP : 25.05 (-1.34%)
Heartland Financial USA, Inc. (HTLF) Declares Dividend on Preferred Stock

DUBUQUE, Iowa, July 21, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLFP), operating under the brand name HTLF, announced its Board...

HTLF : 64.67 (-2.16%)
HTLFP : 25.05 (-1.34%)
Heartland Financial USA, Inc. (“HTLF”) Declares Quarterly Cash Dividend

DUBUQUE, Iowa, July 21, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF), operating under the brand name HTLF, announced its Board...

HTLFP : 25.05 (-1.34%)
HTLF : 64.67 (-2.16%)
HTLF’s Commercial Card Program Ranked by Nilson Report for Seventh Consecutive Year

Ranked Among the Highest Purchase Volumes for U.S. Visa® and Mastercard Commercial Card Issuers...

HTLFP : 25.05 (-1.34%)
HTLF : 64.67 (-2.16%)
UPDATE – HTLF Schedules Second-Quarter Earnings Conference Call for July 25, 2022

DUBUQUE, Iowa, July 11, 2022 (GLOBE NEWSWIRE) -- HTLF (NASDAQ: HTLF) announced today that the company plans to broadcast a conference call detailing its...

HTLFP : 25.05 (-1.34%)
HTLF : 64.67 (-2.16%)
HTLF Schedules Second-Quarter Earnings Conference Call for April 25, 2022

DUBUQUE, Iowa, July 11, 2022 (GLOBE NEWSWIRE) -- HTLF (NASDAQ: HTLF) announced today that the company plans to broadcast a conference call detailing its...

HTLFP : 25.05 (-1.34%)
HTLF : 64.67 (-2.16%)
HTLF releases first DEI Annual Report

DUBUQUE, Iowa, June 07, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF) today announced the release of its first annual Diversity,...

HTLFP : 25.05 (-1.34%)
HTLF : 64.67 (-2.16%)

Key Turning Points

3rd Resistance Point 25.58
2nd Resistance Point 25.48
1st Resistance Point 25.26
Last Price 25.05
1st Support Level 24.94
2nd Support Level 24.84
3rd Support Level 24.62

See More

52-Week High 26.20
Fibonacci 61.8% 25.50
Fibonacci 50% 25.29
Fibonacci 38.2% 25.08
Last Price 25.05
52-Week Low 24.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro