Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
55.85 +0.43 (+0.78%) 16:05 ET [NASDAQ]
45.00 x 100 77.00 x 100
Realtime by (Cboe BZX)
45.00 x 100 77.00 x 100
Realtime 55.85 unch (unch) 16:20 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.69
Day High
56.75
Open 54.00
Previous Close 55.42 55.42
Volume 857,662 857,662
Avg Vol 752,098 752,098
Stochastic %K 14.50% 14.50%
Weighted Alpha +3.61 +3.61
5-Day Change -6.38 (-10.25%) -6.38 (-10.25%)
52-Week Range 48.49 - 72.75 48.49 - 72.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,430,381
  • Shares Outstanding, K 134,074
  • Annual Sales, $ 2,093 M
  • Annual Income, $ 526,330 K
  • EBIT $ 773 M
  • EBITDA $ 826 M
  • 60-Month Beta 0.71
  • Price/Sales 3.71
  • Price/Cash Flow 12.75
  • Price/Book 2.22

Options Overview Details

View History
  • Implied Volatility 52.02% ( +6.24%)
  • Historical Volatility 31.71%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 52.02% on 04/07/25
  • IV Low 14.44% on 06/24/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 9
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 227
  • Open Int (30-Day) 216

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.93
  • Number of Estimates 6
  • High Estimate 1.00
  • Low Estimate 0.86
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +8.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.69 +6.00%
on 04/07/25
Period Open: 62.22
63.84 -12.52%
on 03/26/25
-6.37 (-10.24%)
since 03/07/25
3-Month
52.69 +6.00%
on 04/07/25
Period Open: 62.38
68.87 -18.91%
on 02/06/25
-6.53 (-10.47%)
since 01/07/25
52-Week
48.49 +15.18%
on 04/15/24
Period Open: 50.42
72.75 -23.23%
on 11/25/24
+5.43 (+10.77%)
since 04/05/24

Most Recent Stories

More News
Here's Why You Should Add Commerce Bancshares Stock to Your Portfolio

Commerce Bancshares, Inc. CBSH is well-positioned for growth, given the decent loan demand, relatively higher interest rates and its balance sheet repositioning strategy. Moreover, solid liquidity and...

ASB : 19.32 (-0.46%)
OZK : 38.16 (+0.10%)
CBSH : 55.85 (+0.78%)
Implied Volatility Surging for Commerce Bancshares (CBSH) Stock Options

Investors in Commerce Bancshares, Inc. CBSH need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $60.00 Call had some of the highest implied...

CBSH : 55.85 (+0.78%)
Associated Banc-Corp Q4 Earnings Beat as NII Rises, Provisions Fall

Associated Banc-Corp’s ASB fourth-quarter 2024 adjusted earnings of 57 cents per share surpassed the Zacks Consensus Estimate of 55 cents. Also, the bottom line compared favorably with 53 cents earned...

ASB : 19.32 (-0.46%)
CBSH : 55.85 (+0.78%)
BKU : 29.83 (+0.17%)
Commerce Bancshares' Q4 Earnings & Revenues Beat, Provisions Soar

Commerce Bancshares Inc. CBSH reported fourth-quarter 2024 earnings per share of $1.01, which surpassed the Zacks Consensus Estimate of 94 cents. The bottom line also jumped 27.8% from the prior-year quarter.See...

OZK : 38.16 (+0.10%)
HWC : 46.12 (+0.15%)
CBSH : 55.85 (+0.78%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 55.85 (+0.78%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 500 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 500 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 55.85 (+0.78%)
Insider Sale: Executive Chairman of $CBSH (CBSH) Sells 1,500 Shares

DAVID W KEMPER, the Executive Chairman of $CBSH ($CBSH), sold 1,500 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.9% of...

CBSH : 55.85 (+0.78%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 700 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 700 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 55.85 (+0.78%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 1,640 Shares

RICHARD W HEISE, the Senior Vice President of $CBSH ($CBSH), sold 1,640 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.5%...

CBSH : 55.85 (+0.78%)
CBSH Stock Trades Near 52-Week High: Is This the Right Time to Invest?

Commerce Bancshares Inc. CBSH shares have been performing remarkably well of late. At present, the stock is trading near its 52-week high of $72.74 hit during Monday’s trading session. Over the past...

OZK : 38.16 (+0.10%)
ONB : 18.14 (+0.95%)
CBSH : 55.85 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 61.55
2nd Resistance Point 59.75
1st Resistance Point 57.58
Last Price 55.85
1st Support Level 53.61
2nd Support Level 51.81
3rd Support Level 49.64

See More

52-Week High 72.75
Fibonacci 61.8% 63.48
Fibonacci 50% 60.62
Fibonacci 38.2% 57.76
Last Price 55.85
52-Week Low 48.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades