Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Hubbell Inc B (HUBB)

Hubbell Inc B (HUBB)
346.11 x 1 390.00 x 1
Pre-market by (Cboe BZX)
377.48 -11.94 (-3.07%) 02/21/25 [NYSE]
346.11 x 1 390.00 x 1
Pre-market 377.48 unch (unch) 19:00 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.13 +0.36%
on 02/21/25
Period Open: 393.23
398.55 -5.29%
on 02/18/25
-15.75 (-4.01%)
since 02/13/25
1-Month
376.13 +0.36%
on 02/21/25
Period Open: 450.38
477.40 -20.93%
on 01/22/25
-72.90 (-16.19%)
since 01/21/25
3-Month
376.13 +0.36%
on 02/21/25
Period Open: 456.48
477.40 -20.93%
on 01/22/25
-79.00 (-17.31%)
since 11/21/24
6-Month
364.80 +3.48%
on 09/05/24
Period Open: 375.42
481.35 -21.58%
on 11/06/24
+2.06 (+0.55%)
since 08/21/24
YTD
376.13 +0.36%
on 02/21/25
Period Open: 418.89
477.40 -20.93%
on 01/22/25
-41.41 (-9.89%)
since 12/31/24
52-Week
346.13 +9.06%
on 08/05/24
Period Open: 354.15
481.35 -21.58%
on 11/06/24
+23.33 (+6.59%)
since 02/21/24
2-Year
219.77 +71.76%
on 04/10/23
Period Open: 248.73
481.35 -21.58%
on 11/06/24
+128.75 (+51.76%)
since 02/21/23
3-Year
170.21 +121.77%
on 06/13/22
Period Open: 180.63
481.35 -21.58%
on 11/04/24
+196.85 (+108.98%)
since 02/21/22
5-Year
85.62 +340.88%
on 03/23/20
Period Open: 133.24
481.35 -21.58%
on 11/04/24
+244.24 (+183.31%)
since 02/24/20
10-Year
80.33 +369.91%
on 08/01/15
Period Open: 113.80
481.35 -21.58%
on 11/01/24
+263.68 (+231.70%)
since 02/01/15
20-Year
22.05 +1,611.93%
on 03/01/09
Period Open: 53.80
481.35 -21.58%
on 11/01/24
+323.68 (+601.64%)
since 02/01/05

52-Week Key Points

52-Week High 481.35
Fibonacci 61.8% 429.69
Fibonacci 50% 413.74
Fibonacci 38.2% 397.78
Last Price 377.48
52-Week Low 346.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.29%
1-Month 1 time -20.93%
3-Month 7 times -20.93%
6-Month 19 times -21.58%
YTD 5 times -20.93%
52-Week 26 times -21.58%
2-Year 66 times -21.58%
3-Year 43 times -21.58%
5-Year 60 times -21.58%
10-Year 36 times -21.58%
20-Year 61 times -21.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 10 times +0.36%
3-Month 18 times +0.36%
6-Month 3 times +3.48%
YTD 10 times +0.36%
52-Week 5 times +9.06%
2-Year 10 times +71.76%
3-Year 2 times +121.77%
5-Year 4 times +340.88%
10-Year 3 times +369.91%
20-Year 8 times +1,611.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements