Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | ABUS | DNA | ||
| Company | Humacyte Inc | Arbutus Biopharma Corp | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.78 | 3.18 | 8.46 | ||
| High | 6.77 | 3.26 | 10.53 | ||
| Low | 4.45 | 3.16 | 8.40 | ||
| Last | 4.64 | 3.21 | 10.08 | ||
| Change | +1.18 | unch | +1.34 | ||
| % Change | +34.10% | unch | +15.33% | ||
| Volume | 75,491,102 | 2,993,600 | 3,321,400 | ||
| 20-Day Average Volume | 6,364,780 | 903,325 | 1,465,185 | ||
| Previous Close | 3.46 | 3.21 | 8.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 3.50 | 9.51 | ||
| 20-Day Raw Stochastic | 37.35% | 12.12% | 65.33% | ||
| 20-Day Relative Strength | 50.58% | 36.40% | 55.64% | ||
| Weighted Alpha | +14.65 | +19.62 | -85.93 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.17% since 12/13/24 | -7.76% since 12/13/24 | +6.78% since 12/13/24 | ||
| Low | 3.37 on 12/19/24 | 3.13 on 12/18/24 | 8.40 on 12/20/24 | ||
| High | 6.77 on 12/20/24 | 3.61 on 12/16/24 | 10.53 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.22% since 11/20/24 | -6.69% since 11/20/24 | +58.49% since 11/20/24 | ||
| Low | 3.37 on 12/19/24 | 3.13 on 12/18/24 | 6.26 on 11/21/24 | ||
| High | 6.77 on 12/20/24 | 3.79 on 12/10/24 | 11.98 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.77% since 09/20/24 | -20.15% since 09/20/24 | +25.84% since 09/20/24 | ||
| Low | 3.37 on 12/19/24 | 3.13 on 12/18/24 | 6.01 on 11/15/24 | ||
| High | 6.77 on 12/20/24 | 4.35 on 10/16/24 | 11.98 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -11.45% since 06/20/24 | +8.81% since 06/20/24 | -38.34% since 06/20/24 | ||
| Low | 3.37 on 12/19/24 | 2.94 on 06/26/24 | 5.26 on 09/10/24 | ||
| High | 9.79 on 07/31/24 | 4.72 on 09/09/24 | 18.40 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,986 | 608,269 | 579,388 | ||
| Shares Outstanding, K | 125,859 | 189,492 | 57,479 | ||
| Annual Sales | 0 | 18,140,000 | 251,460,000 | ||
| Annual Net Income | -110,780,000 | -72,850,000 | -892,870,000 | ||
| Last Quarter Sales | 0 | 1,340,000 | 89,050,000 | ||
| Last Quarter Net Income | -39,200,000 | -19,720,000 | -56,400,000 | ||
| 60-Month Beta | 1.38 | 1.84 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/08/24 | -0.10 on 11/06/24 | -1.08 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||