Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | CVAC | MNMD | ||
| Company | Humacyte Inc | Curevac N.V. | Mind Medicine Mindmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.47 | 2.50 | 7.40 | ||
| High | 4.63 | 2.59 | 7.58 | ||
| Low | 4.36 | 2.41 | 6.99 | ||
| Last | 4.38 | 2.56 | 7.09 | ||
| Change | -0.03 | +0.07 | -0.43 | ||
| % Change | -0.68% | +2.81% | -5.72% | ||
| Volume | 2,957,316 | 277,169 | 1,073,537 | ||
| 20-Day Average Volume | 3,281,021 | 562,258 | 1,840,992 | ||
| Previous Close | 4.41 | 2.49 | 7.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 2.73 | 7.16 | ||
| 20-Day Raw Stochastic | 11.73% | 28.79% | 30.65% | ||
| 20-Day Relative Strength | 38.47% | 40.28% | 51.71% | ||
| Weighted Alpha | +14.25 | -52.06 | +17.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 11/14/24 | -4.12% since 11/14/24 | -15.49% since 11/14/24 | ||
| Low | 4.15 on 11/19/24 | 2.37 on 11/20/24 | 6.70 on 11/19/24 | ||
| High | 5.03 on 11/15/24 | 2.67 on 11/15/24 | 9.85 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -17.98% since 10/21/24 | -7.58% since 10/21/24 | +9.41% since 10/21/24 | ||
| Low | 4.15 on 11/19/24 | 2.37 on 11/20/24 | 5.87 on 11/04/24 | ||
| High | 6.11 on 11/08/24 | 3.03 on 10/29/24 | 9.85 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -32.30% since 08/21/24 | -22.89% since 08/21/24 | +10.61% since 08/21/24 | ||
| Low | 4.15 on 11/19/24 | 2.37 on 11/20/24 | 5.03 on 10/11/24 | ||
| High | 7.48 on 08/26/24 | 3.44 on 09/13/24 | 9.85 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -37.70% since 05/21/24 | -22.19% since 05/21/24 | -15.04% since 05/21/24 | ||
| Low | 4.15 on 11/19/24 | 2.37 on 11/20/24 | 5.03 on 10/11/24 | ||
| High | 9.97 on 05/31/24 | 5.28 on 06/06/24 | 9.85 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,038 | 557,461 | 551,457 | ||
| Shares Outstanding, K | 125,859 | 223,880 | 73,332 | ||
| Annual Sales | 0 | 58,180,000 | 0 | ||
| Annual Net Income | -110,780,000 | -281,580,000 | -95,730,000 | ||
| Last Quarter Sales | 0 | 543,090,000 | 0 | ||
| Last Quarter Net Income | -39,200,000 | 371,710,000 | -13,680,000 | ||
| 60-Month Beta | 1.47 | 2.61 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/08/24 | 1.65 on 11/12/24 | -0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.55 | 0.00 | ||