Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | EYPT | ATXS | ||
| Company | Humacyte Inc | Eyepoint Pharmaceuticals Inc | Astri Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 12.06 | 11.28 | ||
| High | 5.37 | 12.10 | 11.66 | ||
| Low | 5.06 | 11.30 | 11.01 | ||
| Last | 5.07 | 11.70 | 11.54 | ||
| Change | -0.32 | -0.36 | +0.22 | ||
| % Change | -5.94% | -2.99% | +1.94% | ||
| Volume | 2,071,685 | 802,993 | 172,076 | ||
| 20-Day Average Volume | 3,054,794 | 1,090,380 | 210,639 | ||
| Previous Close | 5.39 | 12.06 | 11.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 10.43 | 11.46 | ||
| 20-Day Raw Stochastic | 30.93% | 61.34% | 52.09% | ||
| 20-Day Relative Strength | 44.21% | 61.08% | 50.55% | ||
| Weighted Alpha | +52.13 | -15.20 | +71.28 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 10/28/24 | -3.47% since 10/28/24 | -4.63% since 10/28/24 | ||
| Low | 4.85 on 10/31/24 | 10.90 on 10/30/24 | 11.01 on 11/04/24 | ||
| High | 5.58 on 11/01/24 | 12.75 on 10/29/24 | 12.52 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.80% since 10/04/24 | +35.57% since 10/04/24 | -2.78% since 10/04/24 | ||
| Low | 4.51 on 10/17/24 | 8.07 on 10/10/24 | 10.48 on 10/10/24 | ||
| High | 6.32 on 10/17/24 | 13.98 on 10/28/24 | 12.52 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -38.55% since 08/02/24 | +33.71% since 08/02/24 | +10.43% since 08/02/24 | ||
| Low | 4.51 on 10/17/24 | 7.40 on 08/14/24 | 9.21 on 08/05/24 | ||
| High | 8.72 on 08/07/24 | 13.98 on 10/28/24 | 12.92 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +14.97% since 05/03/24 | -40.73% since 05/03/24 | +20.84% since 05/03/24 | ||
| Low | 4.31 on 05/06/24 | 7.40 on 08/14/24 | 8.59 on 05/29/24 | ||
| High | 9.97 on 05/31/24 | 14.00 on 05/06/24 | 12.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,302 | 645,427 | 638,731 | ||
| Shares Outstanding, K | 119,351 | 53,518 | 56,425 | ||
| Annual Sales | 0 | 46,020,000 | 0 | ||
| Annual Net Income | -110,780,000 | -70,800,000 | -72,890,000 | ||
| Last Quarter Sales | 0 | 9,480,000 | 0 | ||
| Last Quarter Net Income | -56,660,000 | -30,830,000 | -24,170,000 | ||
| 60-Month Beta | 1.47 | 1.50 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/13/24 | -0.58 on 08/07/24 | -0.43 on 08/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||