Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUMA | ANAB | ABCL | ||
Company | Humacyte Inc | Anaptysbio Inc | Abcellera Biologics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.62 | 34.34 | 3.00 | ||
High | 7.79 | 35.46 | 3.02 | ||
Low | 7.37 | 33.87 | 2.93 | ||
Last | 7.91 | 35.02 | 2.94 | ||
Change | +0.36 | +1.32 | -0.03 | ||
% Change | +4.77% | +3.92% | -1.01% | ||
Volume | 1,286,148 | 105,927 | 437,064 | ||
20-Day Average Volume | 3,982,037 | 299,017 | 1,831,081 | ||
Previous Close | 7.55 | 33.70 | 2.97 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.25 | 28.19 | 2.94 | ||
20-Day Raw Stochastic | 69.48% | 82.84% | 31.05% | ||
20-Day Relative Strength | 58.51% | 76.23% | 42.65% | ||
Weighted Alpha | +154.53 | +107.73 | -60.33 | ||
Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
Last Month's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.93% since 07/15/24 | +6.70% since 07/15/24 | -7.97% since 07/15/24 | ||
Low | 7.37 on 07/22/24 | 32.81 on 07/16/24 | 2.93 on 07/22/24 | ||
High | 8.99 on 07/16/24 | 37.28 on 07/19/24 | 3.60 on 07/17/24 | ||
1-Month | |||||
%Chg | +47.97% since 06/21/24 | +45.42% since 06/21/24 | +1.55% since 06/21/24 | ||
Low | 4.60 on 06/28/24 | 23.39 on 06/26/24 | 2.65 on 07/09/24 | ||
High | 8.99 on 07/16/24 | 37.28 on 07/19/24 | 3.60 on 07/17/24 | ||
3-Month | |||||
%Chg | +106.76% since 04/22/24 | +77.52% since 04/22/24 | -26.56% since 04/22/24 | ||
Low | 3.69 on 04/24/24 | 18.49 on 04/25/24 | 2.65 on 07/09/24 | ||
High | 9.97 on 05/31/24 | 37.28 on 07/19/24 | 4.34 on 05/28/24 | ||
6-Month | |||||
%Chg | +171.28% since 01/22/24 | +46.95% since 01/22/24 | -46.55% since 01/22/24 | ||
Low | 2.80 on 01/26/24 | 18.49 on 04/25/24 | 2.65 on 07/09/24 | ||
High | 9.97 on 05/31/24 | 37.28 on 07/19/24 | 5.62 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 899,084 | 920,650 | 873,340 | ||
Shares Outstanding, K | 119,084 | 27,319 | 294,054 | ||
Annual Sales | 0 | 17,160,000 | 38,030,000 | ||
Annual Net Income | -110,780,000 | -163,620,000 | -146,400,000 | ||
Last Quarter Sales | 0 | 7,180,000 | 9,950,000 | ||
Last Quarter Net Income | -31,900,000 | -43,940,000 | -40,610,000 | ||
60-Month Beta | 1.51 | -0.25 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 05/10/24 | -1.64 on 05/09/24 | -0.14 on 05/07/24 | ||
Latest Earnings Date | 08/12/24 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |