Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 107.20 | 84.53 | 177.85 | ||
| High | 108.12 | 84.95 | 177.89 | ||
| Low | 106.71 | 84.21 | 176.90 | ||
| Last | 107.64 | 84.14 | 177.01 | ||
| Change | +0.43 | -0.09 | -0.86 | ||
| % Change | +0.40% | -0.11% | -0.48% | ||
| Volume | 5,345 | 3,874 | 2,774 | ||
| 20-Day Average Volume | 141,812 | 284,281 | 39,395 | ||
| Previous Close | 107.21 | 84.23 | 177.87 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.07 | 77.05 | 174.11 | ||
| 20-Day Raw Stochastic | 93.40% | 93.50% | 57.56% | ||
| 20-Day Relative Strength | 70.97% | 75.18% | 56.65% | ||
| Weighted Alpha | +17.40 | +64.96 | +84.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/15/24 | +8.41% since 07/15/24 | +0.80% since 07/12/24 | ||
| Low | 104.15 on 07/17/24 | 78.99 on 07/16/24 | 176.25 on 07/19/24 | ||
| High | 108.87 on 07/16/24 | 85.78 on 07/18/24 | 186.37 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.08% since 06/21/24 | +13.24% since 06/21/24 | +3.52% since 06/18/24 | ||
| Low | 96.45 on 07/10/24 | 73.01 on 06/27/24 | 166.35 on 07/01/24 | ||
| High | 108.87 on 07/16/24 | 85.78 on 07/18/24 | 186.37 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.93% since 04/22/24 | +11.73% since 04/22/24 | +22.12% since 04/19/24 | ||
| Low | 84.26 on 05/02/24 | 70.72 on 04/30/24 | 143.92 on 05/01/24 | ||
| High | 108.87 on 07/16/24 | 85.78 on 07/18/24 | 187.10 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +2.03% since 01/22/24 | +30.89% since 01/22/24 | +67.82% since 01/19/24 | ||
| Low | 84.26 on 05/02/24 | 63.07 on 02/13/24 | 104.23 on 02/05/24 | ||
| High | 108.87 on 07/16/24 | 85.78 on 07/18/24 | 187.10 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930,423 | 4,220,933 | 1,230,076 | ||
| Shares Outstanding, K | 18,006 | 50,112 | 6,916 | ||
| Annual Sales | 1,398,760,000 | 1,591,190,000 | 623,980,000 | ||
| Annual Net Income | 62,480,000 | 120,970,000 | 38,480,000 | ||
| Last Quarter Sales | 363,390,000 | 494,300,000 | 171,790,000 | ||
| Last Quarter Net Income | 18,010,000 | 76,880,000 | 13,690,000 | ||
| 60-Month Beta | 0.61 | 0.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/30/24 | 1.54 on 04/25/24 | 1.96 on 05/02/24 | ||
| Latest Earnings Date | 07/30/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 05/24/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 33.87 | 29.06 | ||