Huron Consulting (HURN)
135.26 +1.12 (+0.83%) 04/28/25 [NASDAQ]
54.11 x 200 142.15 x 100
Realtime by (Cboe BZX)
54.11 x 200 142.15 x 100
Realtime 136.85 +1.59 (+1.18%) 04:08 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 135.44 | 65.93 | 163.62 | ||
| High | 137.49 | 66.82 | 163.62 | ||
| Low | 133.74 | 64.85 | 160.35 | ||
| Last | 135.26 | 66.24 | 160.87 | ||
| Change | +1.12 | +0.05 | -3.17 | ||
| % Change | +0.83% | +0.08% | -1.93% | ||
| Volume | 165,900 | 647,900 | 43,200 | ||
| 20-Day Average Volume | 286,610 | 556,865 | 49,270 | ||
| Previous Close | 134.14 | 66.19 | 164.04 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.42 | 74.32 | 166.34 | ||
| 20-Day Raw Stochastic | 28.32% | 8.79% | 16.21% | ||
| 20-Day Relative Strength | 44.48% | 36.28% | 39.84% | ||
| Weighted Alpha | +44.26 | -15.44 | -3.85 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/21/25 | -11.08% since 04/21/25 | -0.09% since 04/21/25 | ||
| Low | 132.43 on 04/25/25 | 64.85 on 04/28/25 | 158.38 on 04/25/25 | ||
| High | 139.98 on 04/22/25 | 78.22 on 04/23/25 | 168.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 03/28/25 | -11.64% since 03/28/25 | -7.23% since 03/28/25 | ||
| Low | 129.55 on 04/07/25 | 64.85 on 04/28/25 | 157.34 on 04/08/25 | ||
| High | 149.71 on 04/03/25 | 80.65 on 04/15/25 | 179.15 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.74% since 01/28/25 | -22.69% since 01/28/25 | -13.56% since 01/28/25 | ||
| Low | 122.01 on 02/07/25 | 64.85 on 04/28/25 | 157.34 on 04/08/25 | ||
| High | 153.85 on 03/03/25 | 90.13 on 02/26/25 | 214.01 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +29.88% since 10/28/24 | -0.93% since 10/28/24 | -16.35% since 10/28/24 | ||
| Low | 103.24 on 10/29/24 | 64.85 on 04/28/25 | 157.34 on 04/08/25 | ||
| High | 153.85 on 03/03/25 | 90.13 on 02/26/25 | 214.01 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,468,796 | 3,902,987 | 1,125,912 | ||
| Shares Outstanding, K | 17,921 | 54,058 | 6,792 | ||
| Annual Sales | 1,521,810,000 | 1,813,470,000 | 687,410,000 | ||
| Annual Net Income | 116,630,000 | 41,040,000 | 46,650,000 | ||
| Last Quarter Sales | 399,310,000 | 460,280,000 | 176,440,000 | ||
| Last Quarter Net Income | 33,990,000 | -90,720,000 | 14,990,000 | ||
| 60-Month Beta | 0.37 | 0.90 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/25/25 | 2.29 on 04/24/25 | 2.03 on 02/20/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.490 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 19.30 | 21.61 | ||