Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 120.64 | 81.18 | 183.45 | ||
| High | 122.24 | 82.59 | 190.27 | ||
| Low | 119.98 | 80.74 | 183.00 | ||
| Last | 122.24 | 82.29 | 188.73 | ||
| Change | +1.69 | +1.67 | +5.23 | ||
| % Change | +1.40% | +2.07% | +2.85% | ||
| Volume | 22,100 | 151,100 | 16,300 | ||
| 20-Day Average Volume | 74,065 | 325,640 | 37,675 | ||
| Previous Close | 120.55 | 80.62 | 183.50 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 80.75 | 191.28 | ||
| 20-Day Raw Stochastic | 50.38% | 72.64% | 23.48% | ||
| 20-Day Relative Strength | 54.26% | 59.93% | 49.14% | ||
| Weighted Alpha | +25.00 | +30.66 | +73.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/17/24 | +0.76% since 12/17/24 | -8.63% since 12/17/24 | ||
| Low | 118.25 on 12/18/24 | 78.75 on 12/19/24 | 183.00 on 12/24/24 | ||
| High | 123.20 on 12/20/24 | 82.59 on 12/24/24 | 206.67 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.36% since 11/22/24 | +1.86% since 11/22/24 | -2.64% since 11/22/24 | ||
| Low | 118.25 on 12/18/24 | 77.14 on 12/09/24 | 181.99 on 12/10/24 | ||
| High | 126.17 on 11/26/24 | 84.23 on 11/27/24 | 210.70 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +12.03% since 09/24/24 | +23.17% since 09/24/24 | +13.84% since 09/24/24 | ||
| Low | 102.94 on 10/25/24 | 63.61 on 10/10/24 | 165.24 on 09/25/24 | ||
| High | 131.06 on 11/06/24 | 84.23 on 11/27/24 | 210.70 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +25.35% since 06/24/24 | +9.79% since 06/24/24 | +9.68% since 06/24/24 | ||
| Low | 96.45 on 07/10/24 | 62.65 on 09/11/24 | 133.54 on 08/05/24 | ||
| High | 131.06 on 11/06/24 | 86.36 on 07/30/24 | 210.70 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,677 | 4,046,156 | 1,244,073 | ||
| Shares Outstanding, K | 17,741 | 50,188 | 6,780 | ||
| Annual Sales | 1,398,760,000 | 1,591,190,000 | 623,980,000 | ||
| Annual Net Income | 62,480,000 | 120,970,000 | 38,480,000 | ||
| Last Quarter Sales | 378,090,000 | 438,880,000 | 167,750,000 | ||
| Last Quarter Net Income | 27,150,000 | 35,080,000 | 11,440,000 | ||
| 60-Month Beta | 0.60 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/29/24 | 0.84 on 10/29/24 | 1.77 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.490 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 31.01 | 25.67 | ||