Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Mar '22 (HVH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
03/31/22 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,035.00 +9.08%
on 03/08/22
1,228.00 -8.06%
on 03/07/22
+73.00 (+6.91%)
since 02/28/22
3-Month
947.00 +19.22%
on 02/18/22
1,255.00 -10.04%
on 12/31/21
-91.00 (-7.46%)
since 12/28/21
52-Week
890.00 +26.85%
on 04/05/21
1,580.00 -28.54%
on 09/03/21
+239.00 (+26.85%)
since 03/26/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Yen Strength and a Larger US Trade Deficit

The dollar index (DXY00 ) today is down by -0.06%. Strength in the yen today is undercutting the dollar after Japanese Finance Minister Kato warned about excessive moves in the forex market after the...

DXY00 : 108.073 (-0.05%)
GCG25 : 2,630.2 (-0.89%)
SIH25 : 29.945 (-1.46%)
^USDJPY : 157.844 (-0.08%)
^EURUSD : 1.04223 (+0.01%)
Precious Metals Weaken Overnight on Holiday Volume

Precious metals soften overnight on light holiday volume. Phil Streible breaks down key levels and what’s next in today’s Metals Minute—don’t miss it!

Dollar Weakens on Mixed US Labor Market News

The dollar index (DXY00 ) Thursday fell by -0.13% in thin holiday trade. An increase in US weekly continuing unemployment claims to a 3-year high raised concerns about labor market strength and weighed...

DXY00 : 108.073 (-0.05%)
GCG25 : 2,630.2 (-0.89%)
SIH25 : 29.945 (-1.46%)
^USDJPY : 157.844 (-0.08%)
^EURUSD : 1.04223 (+0.01%)
Antimony: The Unsung Hero of Solar Energy and National Defense

Antimony is a critical mineral driving advancements in renewable energy and defense. It enhances solar panels, powers energy storage, and supports military systems like munitions and flame retardants....

Lithium is Driving the EV Boom: Demand to Quadruple by 2030

Lithium is at the heart of the global EV boom, powering batteries essential for decarbonizing transportation and supporting renewable energy storage. A recent ICCT report projects lithium demand for EV...

Dollar Supported by Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from overnight losses and is slightly higher. The dollar’s interest rate differentials have strengthened today and are boosting...

DXY00 : 108.073 (-0.05%)
GCG25 : 2,630.2 (-0.89%)
SIH25 : 29.945 (-1.46%)
^USDJPY : 157.844 (-0.08%)
^EURUSD : 1.04223 (+0.01%)
Precious Metals Continue to Rally- What to Watch in 2025

Precious metals keep the rally alive! Phil Streible highlights key levels and what to watch as we head into 2025 in today’s Metals Minute. Tune in!

Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise

Calm before the storm, anyone?

Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.20%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar saw support from improved US interest...

DXY00 : 108.073 (-0.05%)
GCG25 : 2,630.2 (-0.89%)
SIH25 : 29.945 (-1.46%)
^USDJPY : 157.844 (-0.08%)
^EURUSD : 1.04223 (+0.01%)
Will Platinum Rally in 2025?

Platinum prices remained below the $1,000 pivot point level in December 2024. While gold and silver prices have been in bullish trends, platinum is stuck in neutral. Platinum is a rare metal that could...

PLTM : 8.92 (-1.71%)
PLF25 : 919.2 (-3.67%)
PPLT : 84.19 (-1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,129.00
2nd Resistance Point 1,129.00
1st Resistance Point 1,129.00
Last Price 1,129.00s
1st Support Level 1,129.00
2nd Support Level 1,129.00
3rd Support Level 1,129.00

See More

52-Week High 1,580.00
Fibonacci 61.8% 1,316.42
Fibonacci 50% 1,235.00
Fibonacci 38.2% 1,153.58
Last Price 1,129.00s
52-Week Low 890.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar