Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | OTIS | MAS |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 94.30 | 720.54 | 93.34 | 73.74 |
| High | 24.25 | 94.89 | 727.42 | 94.10 | 74.13 |
| Low | 24.24 | 94.15 | 717.76 | 92.88 | 73.37 |
| Last | 24.24 | 94.75 | 727.42 | 94.00 | 74.13 |
| Change | +0.46 | +0.51 | +7.82 | +0.49 | +0.25 |
| % Change | +1.93% | +0.54% | +1.09% | +0.52% | +0.34% |
| Volume | 2,041,100 | 725,000 | 137,700 | 442,900 | 300,400 |
| 20-Day Average Volume | 800,175 | 3,613,060 | 517,015 | 1,712,625 | 1,373,385 |
| Previous Close | 23.78 | 94.24 | 719.60 | 93.51 | 73.88 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 99.00 | 801.34 | 98.33 | 78.30 |
| 20-Day Raw Stochastic | 98.65% | 17.06% | 14.91% | 12.51% | 16.16% |
| 20-Day Relative Strength | 72.99% | 42.22% | 34.48% | 36.18% | 36.06% |
| Weighted Alpha | +32.40 | +33.55 | +18.28 | +1.28 | +6.05 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -2.55% since 12/17/24 | -4.08% since 12/17/24 | -2.43% since 12/17/24 | -3.20% since 12/17/24 |
| Low | 23.75 on 05/01/17 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 24.25 on 05/05/17 | 97.87 on 12/18/24 | 763.07 on 12/18/24 | 96.92 on 12/18/24 | 77.21 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -6.56% since 11/22/24 | -14.35% since 11/22/24 | -7.11% since 11/22/24 | -6.18% since 11/22/24 |
| Low | 23.47 on 04/06/17 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 24.25 on 05/05/17 | 104.23 on 12/05/24 | 881.17 on 11/27/24 | 103.23 on 12/02/24 | 83.06 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +3.56% since 09/24/24 | -9.33% since 09/24/24 | -4.98% since 09/24/24 | -10.74% since 09/24/24 |
| Low | 22.96 on 02/09/17 | 87.67 on 10/04/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 24.25 on 05/05/17 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +27.87% since 06/24/24 | +12.71% since 06/24/24 | -2.96% since 06/24/24 | +8.87% since 06/24/24 |
| Low | 17.39 on 11/07/16 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 24.25 on 05/05/17 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 64,007,432 | 47,221,592 | 37,353,600 | 15,939,535 |
| Shares Outstanding, K | 74,980 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 259,290,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 4,540,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.49 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 05/02/17 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 18.73 | 16.84 | 24.82 | 18.41 |