Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | ABCB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.69 | 41.66 | 68.85 | ||
| High | 58.87 | 42.30 | 70.23 | ||
| Low | 57.56 | 41.42 | 68.36 | ||
| Last | 57.90 | 41.74 | 69.74 | ||
| Change | +0.63 | +0.34 | +1.63 | ||
| % Change | +1.10% | +0.82% | +2.39% | ||
| Volume | 306,500 | 467,500 | 443,193 | ||
| 20-Day Average Volume | 552,340 | 592,660 | 414,835 | ||
| Previous Close | 57.27 | 41.40 | 68.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 40.36 | 66.70 | ||
| 20-Day Raw Stochastic | 67.01% | 71.12% | 76.04% | ||
| 20-Day Relative Strength | 58.80% | 60.63% | 60.53% | ||
| Weighted Alpha | +43.66 | +29.55 | +67.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/14/24 | -1.32% since 11/14/24 | +0.17% since 11/14/24 | ||
| Low | 56.17 on 11/19/24 | 39.52 on 11/19/24 | 67.48 on 11/20/24 | ||
| High | 59.79 on 11/15/24 | 42.72 on 11/15/24 | 70.33 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.62% since 10/21/24 | +14.73% since 10/21/24 | +11.74% since 10/21/24 | ||
| Low | 50.59 on 10/23/24 | 36.13 on 10/22/24 | 60.41 on 11/04/24 | ||
| High | 61.41 on 11/13/24 | 43.77 on 11/11/24 | 72.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +15.52% since 08/21/24 | +13.98% since 08/21/24 | +20.03% since 08/21/24 | ||
| Low | 47.22 on 09/11/24 | 35.31 on 10/03/24 | 57.54 on 09/11/24 | ||
| High | 61.41 on 11/13/24 | 43.77 on 11/11/24 | 72.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.46% since 05/21/24 | +22.37% since 05/21/24 | +40.38% since 05/21/24 | ||
| Low | 43.60 on 06/17/24 | 30.68 on 06/11/24 | 45.89 on 05/29/24 | ||
| High | 61.41 on 11/13/24 | 43.77 on 11/11/24 | 72.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928,656 | 5,598,108 | 4,704,154 | ||
| Shares Outstanding, K | 86,060 | 135,220 | 69,067 | ||
| Annual Sales | 1,908,980,000 | 1,536,580,000 | 1,523,260,000 | ||
| Annual Net Income | 392,600,000 | 366,310,000 | 269,110,000 | ||
| Last Quarter Sales | 525,370,000 | 414,670,000 | 424,860,000 | ||
| Last Quarter Net Income | 115,570,000 | 95,270,000 | 99,210,000 | ||
| 60-Month Beta | 1.25 | 0.98 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 10/15/24 | 0.70 on 10/24/24 | 1.38 on 10/24/24 | ||
| Latest Earnings Date | 10/15/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.400 on 09/05/24 | 0.370 on 09/13/24 | 0.150 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 15.45 | 14.56 | ||