Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | ABCB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.40 | 37.02 | 59.10 | ||
| High | 53.18 | 39.09 | 62.77 | ||
| Low | 50.31 | 36.77 | 58.70 | ||
| Last | 52.46 | 38.69 | 61.89 | ||
| Change | +2.03 | +2.01 | +3.39 | ||
| % Change | +4.03% | +5.48% | +5.79% | ||
| Volume | 1,026,800 | 632,400 | 330,800 | ||
| 20-Day Average Volume | 567,600 | 572,930 | 302,385 | ||
| Previous Close | 50.43 | 36.68 | 58.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.23 | 36.63 | 57.76 | ||
| 20-Day Raw Stochastic | 55.53% | 78.98% | 75.23% | ||
| 20-Day Relative Strength | 57.32% | 62.26% | 65.65% | ||
| Weighted Alpha | +33.37 | +34.24 | +62.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/16/24 | +5.62% since 08/16/24 | +6.41% since 08/16/24 | ||
| Low | 49.44 on 08/19/24 | 36.21 on 08/19/24 | 57.41 on 08/21/24 | ||
| High | 53.18 on 08/23/24 | 39.09 on 08/23/24 | 62.77 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -6.56% since 07/23/24 | +2.52% since 07/23/24 | +1.38% since 07/23/24 | ||
| Low | 46.31 on 08/05/24 | 34.03 on 08/05/24 | 52.81 on 08/05/24 | ||
| High | 57.78 on 07/25/24 | 39.93 on 07/31/24 | 64.88 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | +14.27% since 05/23/24 | +18.46% since 05/23/24 | +29.45% since 05/23/24 | ||
| Low | 43.60 on 06/17/24 | 30.68 on 06/11/24 | 45.89 on 05/29/24 | ||
| High | 57.78 on 07/25/24 | 39.93 on 07/31/24 | 64.88 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +21.75% since 02/23/24 | +12.41% since 02/23/24 | +34.90% since 02/23/24 | ||
| Low | 41.56 on 04/16/24 | 30.68 on 06/11/24 | 44.22 on 04/16/24 | ||
| High | 57.78 on 07/25/24 | 39.93 on 07/31/24 | 64.88 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,544,609 | 5,230,772 | 4,277,032 | ||
| Shares Outstanding, K | 86,630 | 135,197 | 69,107 | ||
| Annual Sales | 1,908,980,000 | 1,536,580,000 | 1,523,260,000 | ||
| Annual Net Income | 392,600,000 | 366,310,000 | 269,110,000 | ||
| Last Quarter Sales | 516,720,000 | 404,410,000 | 436,030,000 | ||
| Last Quarter Net Income | 114,560,000 | 96,510,000 | 90,790,000 | ||
| 60-Month Beta | 1.29 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/16/24 | 0.71 on 07/25/24 | 1.17 on 07/25/24 | ||
| Latest Earnings Date | 10/15/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.400 on 06/05/24 | 0.370 on 06/14/24 | 0.150 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 13.49 | 13.00 | ||