Hancock Whitney Corp (HWC)
52.19 +0.18 (+0.35%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 51.70 -0.49 (-0.94%) 19:39 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HWC | FNB | ABCB | ||
| Company | Hancock Whitney Corp | F.N.B. Corp | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.16 | 13.28 | 55.96 | ||
| High | 52.51 | 13.42 | 57.06 | ||
| Low | 51.44 | 13.14 | 55.83 | ||
| Last | 52.19 | 13.36 | 56.96 | ||
| Change | +0.18 | +0.07 | +0.94 | ||
| % Change | +0.35% | +0.53% | +1.68% | ||
| Volume | 453,800 | 1,808,100 | 537,100 | ||
| 20-Day Average Volume | 915,875 | 4,040,620 | 514,510 | ||
| Previous Close | 52.01 | 13.29 | 56.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.27 | 12.56 | 53.80 | ||
| 20-Day Raw Stochastic | 90.11% | 88.10% | 90.15% | ||
| 20-Day Relative Strength | 52.50% | 51.62% | 51.48% | ||
| Weighted Alpha | +5.62 | -7.47 | +6.08 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/21/25 | +7.31% since 04/21/25 | +8.74% since 04/21/25 | ||
| Low | 48.46 on 04/22/25 | 12.55 on 04/22/25 | 52.66 on 04/22/25 | ||
| High | 52.85 on 04/25/25 | 13.69 on 04/23/25 | 57.06 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/28/25 | -0.37% since 03/28/25 | -0.23% since 03/28/25 | ||
| Low | 43.90 on 04/07/25 | 10.88 on 04/07/25 | 48.27 on 04/04/25 | ||
| High | 53.10 on 04/02/25 | 13.69 on 04/23/25 | 57.91 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.43% since 01/28/25 | -14.74% since 01/28/25 | -12.32% since 01/28/25 | ||
| Low | 43.90 on 04/07/25 | 10.88 on 04/07/25 | 48.27 on 04/04/25 | ||
| High | 61.36 on 02/14/25 | 16.06 on 01/30/25 | 68.85 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -1.66% since 10/28/24 | -8.37% since 10/28/24 | -9.84% since 10/28/24 | ||
| Low | 43.90 on 04/07/25 | 10.88 on 04/07/25 | 48.27 on 04/04/25 | ||
| High | 62.40 on 11/25/24 | 17.70 on 11/25/24 | 74.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,966,194 | 4,126,612 | 3,501,368 | ||
| Shares Outstanding, K | 86,128 | 359,461 | 68,911 | ||
| Annual Sales | 2,057,120,000 | 2,568,000,000 | 1,671,540,000 | ||
| Annual Net Income | 460,820,000 | 465,000,000 | 358,690,000 | ||
| Last Quarter Sales | 490,110,000 | 647,200,000 | 415,320,000 | ||
| Last Quarter Net Income | 119,500,000 | 116,520,000 | 94,380,000 | ||
| 60-Month Beta | 0.99 | 0.86 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/15/25 | 0.32 on 04/16/25 | 1.38 on 01/30/25 | ||
| Latest Earnings Date | 04/15/25 | 04/16/25 | 04/28/25 | ||
| Most Recent Dividend | 0.450 on 03/05/25 | 0.120 on 03/03/25 | 0.200 on 03/31/25 | ||
| Next Ex-Dividends Date | 06/05/25 | 03/03/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 9.63 | 11.14 | ||