Hwh International Inc (HWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH | YYAI | NTRP | ||
| Company | Hwh International Inc | Connexa Sports Technologies Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.1500 | 5.36 | ||
| High | 0.6900 | 1.2000 | 5.51 | ||
| Low | 0.5882 | 1.1000 | 5.26 | ||
| Last | 0.6650 | 1.1100 | 5.31 | ||
| Change | +0.1350 | -0.0400 | +0.13 | ||
| % Change | +25.47% | -3.48% | +2.51% | ||
| Volume | 430,396 | 30,243 | 6,365 | ||
| 20-Day Average Volume | 849,184 | 299,958 | 50,492 | ||
| Previous Close | 0.5300 | 1.1500 | 5.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7016 | 1.1712 | 4.42 | ||
| 20-Day Raw Stochastic | 23.26% | 34.11% | 77.51% | ||
| 20-Day Relative Strength | 48.20% | 31.15% | 65.68% | ||
| Weighted Alpha | -68.68 | -89.73 | -18.86 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.34% since 12/19/24 | +17.61% since 12/19/24 | +31.06% since 12/19/24 | ||
| Low | 0.3900 on 12/23/24 | 0.9100 on 12/20/24 | 4.26 on 12/20/24 | ||
| High | 0.6500 on 12/27/24 | 1.2900 on 12/23/24 | 6.20 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -33.47% since 11/27/24 | -20.47% since 11/27/24 | +82.61% since 11/27/24 | ||
| Low | 0.3900 on 12/23/24 | 0.8800 on 12/19/24 | 2.99 on 12/03/24 | ||
| High | 1.4400 on 12/10/24 | 1.5410 on 11/29/24 | 6.20 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/27/24 | -85.73% since 09/27/24 | +96.35% since 09/27/24 | ||
| Low | 0.3900 on 12/23/24 | 0.8800 on 12/19/24 | 1.38 on 11/06/24 | ||
| High | 1.4400 on 12/10/24 | 10.2999 on 10/01/24 | 6.20 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -33.94% since 06/27/24 | -87.02% since 06/27/24 | +167.23% since 06/27/24 | ||
| Low | 0.3900 on 12/23/24 | 0.8800 on 12/19/24 | 1.38 on 11/06/24 | ||
| High | 1.4400 on 12/10/24 | 18.9600 on 07/11/24 | 6.20 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,135 | 16,747 | 7,363 | ||
| Shares Outstanding, K | 26,670 | 14,563 | 1,421 | ||
| Annual Sales | 0 | 8,400,000 | 460,000 | ||
| Annual Net Income | 548,873 | -15,640,000 | -7,330,000 | ||
| Last Quarter Sales | 350,000 | 360,000 | 150,000 | ||
| Last Quarter Net Income | -550,000 | -1,370,000 | -1,530,000 | ||
| 60-Month Beta | -1.14 | -1.84 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | -0.24 on 12/13/24 | -1.13 on 10/15/24 | ||
| Latest Earnings Date | N/A | 12/16/24 | 01/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||