Hwh International Inc (HWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH | ABNB | RCL | TCOM | CCL |
| Company | Hwh International Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4850 | 134.24 | 238.32 | 72.30 | 25.48 |
| High | 0.6138 | 136.27 | 239.34 | 73.38 | 25.83 |
| Low | 0.4600 | 134.24 | 236.50 | 72.23 | 25.36 |
| Last | 0.5300 | 135.32 | 237.76 | 73.06 | 25.66 |
| Change | +0.0319 | +0.33 | -2.54 | +0.75 | -0.13 |
| % Change | +6.40% | +0.24% | -1.06% | +1.04% | -0.50% |
| Volume | 678,149 | 2,066,960 | 987,975 | 1,471,520 | 12,359,824 |
| 20-Day Average Volume | 2,454,927 | 4,511,423 | 1,931,844 | 3,342,591 | 19,754,666 |
| Previous Close | 0.4981 | 134.99 | 240.30 | 72.31 | 25.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7176 | 135.24 | 243.22 | 70.67 | 25.90 |
| 20-Day Raw Stochastic | 13.33% | 61.38% | 32.01% | 70.19% | 42.56% |
| 20-Day Relative Strength | 43.81% | 51.03% | 54.44% | 59.33% | 55.76% |
| Weighted Alpha | -70.57 | -2.64 | +95.78 | +95.61 | +59.22 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/18/24 | +6.10% since 12/18/24 | +3.59% since 12/18/24 | +2.17% since 12/18/24 | +3.38% since 12/18/24 |
| Low | 0.3900 on 12/23/24 | 127.91 on 12/19/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.77 on 12/19/24 |
| High | 0.6138 on 12/26/24 | 136.27 on 12/26/24 | 241.37 on 12/20/24 | 73.38 on 12/26/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -6.19% since 11/26/24 | -3.11% since 11/26/24 | -2.76% since 11/26/24 | +16.15% since 11/26/24 | +1.26% since 11/26/24 |
| Low | 0.3900 on 12/23/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 63.36 on 11/27/24 | 24.55 on 12/18/24 |
| High | 1.4400 on 12/10/24 | 140.41 on 11/27/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | -24.18% since 09/26/24 | +4.70% since 09/26/24 | +30.06% since 09/26/24 | +28.90% since 09/26/24 | +37.37% since 09/26/24 |
| Low | 0.3900 on 12/23/24 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 57.55 on 10/17/24 | 17.10 on 10/03/24 |
| High | 1.4400 on 12/10/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | -46.88% since 06/26/24 | -9.79% since 06/26/24 | +47.31% since 06/26/24 | +49.50% since 06/26/24 | +39.68% since 06/26/24 |
| Low | 0.3900 on 12/23/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 1.4400 on 12/10/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,284 | 85,579,880 | 64,610,664 | 46,574,076 | 29,765,918 |
| Shares Outstanding, K | 26,670 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 0 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | 548,873 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 350,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | -550,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | -1.14 | 1.13 | 2.59 | 0.38 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | N/A | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.34 | 20.81 | 22.47 | 18.64 |