Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | KWR | MTX | ||
| Company | Hawkins Inc | Quaker Chemical Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 127.40 | 166.15 | 80.47 | ||
| High | 129.86 | 167.16 | 82.31 | ||
| Low | 127.24 | 163.98 | 80.16 | ||
| Last | 129.64 | 166.38 | 82.13 | ||
| Change | +2.46 | +1.45 | +2.23 | ||
| % Change | +1.93% | +0.88% | +2.79% | ||
| Volume | 28,122 | 16,488 | 70,081 | ||
| 20-Day Average Volume | 131,395 | 104,154 | 153,060 | ||
| Previous Close | 127.18 | 164.93 | 79.90 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.76 | 164.10 | 79.36 | ||
| 20-Day Raw Stochastic | 98.31% | 48.09% | 70.83% | ||
| 20-Day Relative Strength | 59.11% | 50.97% | 57.84% | ||
| Weighted Alpha | +106.56 | -9.54 | +27.79 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/14/24 | -1.79% since 11/14/24 | +0.21% since 11/14/24 | ||
| Low | 122.76 on 11/19/24 | 161.03 on 11/20/24 | 78.82 on 11/20/24 | ||
| High | 129.85 on 11/21/24 | 169.81 on 11/15/24 | 82.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.86% since 10/21/24 | +4.30% since 10/21/24 | +5.07% since 10/21/24 | ||
| Low | 98.72 on 10/31/24 | 151.31 on 10/29/24 | 74.46 on 11/01/24 | ||
| High | 129.85 on 11/21/24 | 180.96 on 11/06/24 | 84.95 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.75% since 08/21/24 | +0.68% since 08/21/24 | +9.13% since 08/21/24 | ||
| Low | 98.72 on 10/31/24 | 151.31 on 10/29/24 | 69.93 on 09/11/24 | ||
| High | 135.61 on 10/17/24 | 180.96 on 11/06/24 | 84.95 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +45.84% since 05/21/24 | -15.16% since 05/21/24 | -1.55% since 05/21/24 | ||
| Low | 83.88 on 06/10/24 | 151.31 on 10/29/24 | 69.43 on 08/05/24 | ||
| High | 135.61 on 10/17/24 | 195.27 on 05/22/24 | 90.29 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,659,460 | 2,933,775 | 2,547,930 | ||
| Shares Outstanding, K | 20,911 | 17,788 | 31,889 | ||
| Annual Sales | 919,160,000 | 1,953,310,000 | 2,169,900,000 | ||
| Annual Net Income | 75,360,000 | 112,750,000 | 84,100,000 | ||
| Last Quarter Sales | 247,030,000 | 462,270,000 | 524,700,000 | ||
| Last Quarter Net Income | 24,120,000 | 32,350,000 | 46,700,000 | ||
| 60-Month Beta | 0.77 | 1.38 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/30/24 | 1.89 on 10/31/24 | 1.51 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.180 on 11/15/24 | 0.485 on 10/17/24 | 0.110 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 10/17/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 20.71 | 13.41 | ||