Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | SXT | KWR | ||
| Company | Hawkins Inc | Sensient Technologies Corp | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.68 | 72.01 | 139.28 | ||
| High | 125.45 | 74.10 | 142.25 | ||
| Low | 117.50 | 72.01 | 137.65 | ||
| Last | 123.98 | 73.34 | 138.61 | ||
| Change | +4.55 | +0.34 | -2.45 | ||
| % Change | +3.81% | +0.47% | -1.74% | ||
| Volume | 442,100 | 557,000 | 511,000 | ||
| 20-Day Average Volume | 116,000 | 200,445 | 146,605 | ||
| Previous Close | 119.43 | 73.00 | 141.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.81 | 77.08 | 153.85 | ||
| 20-Day Raw Stochastic | 29.38% | 15.73% | 3.07% | ||
| 20-Day Relative Strength | 46.42% | 37.25% | 30.39% | ||
| Weighted Alpha | +71.45 | +7.04 | -37.57 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 12/13/24 | -5.11% since 12/13/24 | -9.25% since 12/13/24 | ||
| Low | 117.50 on 12/20/24 | 72.01 on 12/20/24 | 137.65 on 12/20/24 | ||
| High | 132.04 on 12/16/24 | 77.90 on 12/16/24 | 154.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 11/20/24 | -3.89% since 11/20/24 | -15.96% since 11/20/24 | ||
| Low | 117.50 on 12/20/24 | 72.01 on 12/20/24 | 137.65 on 12/20/24 | ||
| High | 139.55 on 12/11/24 | 80.46 on 11/25/24 | 168.96 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/20/24 | -5.39% since 09/20/24 | -16.34% since 09/20/24 | ||
| Low | 98.72 on 10/31/24 | 72.01 on 12/20/24 | 137.65 on 12/20/24 | ||
| High | 139.55 on 12/11/24 | 81.85 on 11/06/24 | 180.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.68% since 06/20/24 | -1.69% since 06/20/24 | -16.75% since 06/20/24 | ||
| Low | 87.24 on 07/02/24 | 68.82 on 08/05/24 | 137.65 on 12/20/24 | ||
| High | 139.55 on 12/11/24 | 82.99 on 07/23/24 | 193.74 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,592,545 | 3,106,756 | 2,465,595 | ||
| Shares Outstanding, K | 20,911 | 42,361 | 17,788 | ||
| Annual Sales | 919,160,000 | 1,456,450,000 | 1,953,310,000 | ||
| Annual Net Income | 75,360,000 | 93,390,000 | 112,750,000 | ||
| Last Quarter Sales | 247,030,000 | 392,610,000 | 462,270,000 | ||
| Last Quarter Net Income | 24,120,000 | 32,690,000 | 32,350,000 | ||
| 60-Month Beta | 0.83 | 0.76 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/30/24 | 0.80 on 10/25/24 | 1.89 on 10/31/24 | ||
| Latest Earnings Date | 01/29/25 | 02/13/25 | 10/31/24 | ||
| Most Recent Dividend | 0.180 on 11/15/24 | 0.410 on 11/04/24 | 0.485 on 10/17/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 25.44 | 17.88 | ||