Hawkins Inc (HWKN)
123.40 -1.10 (-0.88%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 123.40 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ASH | KWR | ||
| Company | Hawkins Inc | Ashland Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.91 | 53.27 | 104.68 | ||
| High | 125.80 | 54.21 | 107.22 | ||
| Low | 122.25 | 52.58 | 103.65 | ||
| Last | 123.40 | 53.41 | 105.16 | ||
| Change | -1.10 | +0.29 | +0.08 | ||
| % Change | -0.88% | +0.55% | +0.08% | ||
| Volume | 115,200 | 435,500 | 111,600 | ||
| 20-Day Average Volume | 111,150 | 667,620 | 200,025 | ||
| Previous Close | 124.50 | 53.12 | 105.08 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.65 | 51.89 | 107.12 | ||
| 20-Day Raw Stochastic | 85.76% | 56.75% | 31.85% | ||
| 20-Day Relative Strength | 61.23% | 46.35% | 38.66% | ||
| Weighted Alpha | +48.61 | -47.39 | -47.14 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/21/25 | +6.27% since 04/21/25 | +4.50% since 04/21/25 | ||
| Low | 120.27 on 04/22/25 | 50.32 on 04/22/25 | 100.50 on 04/22/25 | ||
| High | 127.00 on 04/23/25 | 54.21 on 04/28/25 | 109.26 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +16.26% since 03/28/25 | -9.49% since 03/28/25 | -16.21% since 03/28/25 | ||
| Low | 101.72 on 04/07/25 | 45.21 on 04/09/25 | 95.91 on 04/08/25 | ||
| High | 127.00 on 04/23/25 | 59.66 on 03/31/25 | 124.95 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +6.01% since 01/28/25 | -24.94% since 01/28/25 | -25.95% since 01/28/25 | ||
| Low | 98.30 on 03/04/25 | 45.21 on 04/09/25 | 95.91 on 04/08/25 | ||
| High | 127.00 on 04/23/25 | 72.29 on 01/29/25 | 148.10 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +5.54% since 10/28/24 | -37.57% since 10/28/24 | -31.94% since 10/28/24 | ||
| Low | 98.30 on 03/04/25 | 45.21 on 04/09/25 | 95.91 on 04/08/25 | ||
| High | 139.55 on 12/11/24 | 88.89 on 11/06/24 | 180.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,241,287 | 2,320,460 | 1,871,358 | ||
| Shares Outstanding, K | 20,929 | 47,183 | 17,671 | ||
| Annual Sales | 919,160,000 | 2,113,000,000 | 1,839,690,000 | ||
| Annual Net Income | 75,360,000 | 169,000,000 | 116,640,000 | ||
| Last Quarter Sales | 226,210,000 | 405,000,000 | 444,090,000 | ||
| Last Quarter Net Income | 15,020,000 | -165,000,000 | 14,190,000 | ||
| 60-Month Beta | 0.82 | 0.70 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/25 | 0.28 on 01/28/25 | 1.33 on 02/24/25 | ||
| Latest Earnings Date | 05/21/25 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | 0.180 on 02/14/25 | 0.405 on 02/28/25 | 0.485 on 04/16/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/28/25 | 04/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.76 | 12.35 | 14.12 | ||