Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | HEES | ASTE | ||
| Company | Hyster-Yale Inc | H&E Equip Services | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.05 | 52.23 | 33.49 | ||
| High | 74.36 | 52.87 | 33.98 | ||
| Low | 71.16 | 51.19 | 32.95 | ||
| Last | 74.36 | 52.98 | 34.05 | ||
| Change | +2.87 | +1.45 | +0.78 | ||
| % Change | +4.01% | +2.81% | +2.34% | ||
| Volume | 19,899 | 192,066 | 51,800 | ||
| 20-Day Average Volume | 72,776 | 296,839 | 159,407 | ||
| Previous Close | 71.49 | 51.53 | 33.27 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 46.44 | 30.76 | ||
| 20-Day Raw Stochastic | 90.03% | 80.64% | 79.35% | ||
| 20-Day Relative Strength | 56.93% | 64.17% | 58.69% | ||
| Weighted Alpha | +42.54 | +13.27 | -22.21 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/15/24 | +5.97% since 07/15/24 | +5.66% since 07/15/24 | ||
| Low | 71.16 on 07/22/24 | 50.34 on 07/16/24 | 32.36 on 07/16/24 | ||
| High | 75.01 on 07/17/24 | 55.13 on 07/18/24 | 35.19 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 06/21/24 | +20.98% since 06/21/24 | +11.85% since 06/21/24 | ||
| Low | 64.98 on 07/10/24 | 42.37 on 07/05/24 | 28.46 on 07/09/24 | ||
| High | 75.01 on 07/17/24 | 55.13 on 07/18/24 | 35.19 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +23.14% since 04/22/24 | -8.03% since 04/22/24 | -21.29% since 04/22/24 | ||
| Low | 57.24 on 05/02/24 | 42.23 on 06/17/24 | 28.46 on 07/09/24 | ||
| High | 79.66 on 05/09/24 | 59.76 on 04/29/24 | 44.03 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +6.72% since 01/22/24 | +5.35% since 01/22/24 | -3.84% since 01/22/24 | ||
| Low | 55.85 on 03/04/24 | 42.23 on 06/17/24 | 28.46 on 07/09/24 | ||
| High | 79.66 on 05/09/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,718 | 1,882,236 | 757,391 | ||
| Shares Outstanding, K | 17,495 | 36,527 | 22,765 | ||
| Annual Sales | 4,118,300,000 | 1,469,220,000 | 1,338,200,000 | ||
| Annual Net Income | 125,900,000 | 169,290,000 | 33,500,000 | ||
| Last Quarter Sales | 1,056,500,000 | 371,360,000 | 309,200,000 | ||
| Last Quarter Net Income | 51,500,000 | 25,890,000 | 3,400,000 | ||
| 60-Month Beta | 1.35 | 1.89 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 05/07/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.350 on 05/31/24 | 0.275 on 05/30/24 | 0.130 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 10.95 | 16.05 | ||