Hyster-Yale Inc (HY)
19.65 x 1 N/A x N/A
Post-market by (Cboe BZX)
39.54 +0.42 (+1.07%) 04/25/25 [NYSE]
19.65 x 1 N/A x N/A
Post-market 39.54 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HY | ASTE | MTW | ||
| Company | Hyster-Yale Inc | Astec Inds Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.00 | 35.12 | 7.97 | ||
| High | 39.62 | 35.47 | 8.08 | ||
| Low | 38.84 | 35.02 | 7.86 | ||
| Last | 39.54 | 35.40 | 8.07 | ||
| Change | +0.42 | -0.26 | +0.01 | ||
| % Change | +1.07% | -0.73% | +0.12% | ||
| Volume | 46,100 | 74,600 | 195,600 | ||
| 20-Day Average Volume | 87,645 | 139,325 | 283,440 | ||
| Previous Close | 39.12 | 35.66 | 8.06 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.62 | 33.65 | 7.90 | ||
| 20-Day Raw Stochastic | 53.20% | 92.15% | 43.07% | ||
| 20-Day Relative Strength | 42.49% | 53.94% | 44.69% | ||
| Weighted Alpha | -44.11 | -5.35 | -38.65 | ||
| Today's Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/17/25 | +3.63% since 04/17/25 | +6.32% since 04/17/25 | ||
| Low | 36.50 on 04/22/25 | 32.52 on 04/21/25 | 7.26 on 04/22/25 | ||
| High | 40.00 on 04/23/25 | 35.75 on 04/23/25 | 8.24 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -11.44% since 03/25/25 | -2.64% since 03/25/25 | -15.41% since 03/25/25 | ||
| Low | 34.13 on 04/07/25 | 29.65 on 04/04/25 | 7.06 on 04/09/25 | ||
| High | 45.17 on 03/26/25 | 37.23 on 03/27/25 | 9.70 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -26.00% since 01/24/25 | -1.64% since 01/24/25 | -19.06% since 01/24/25 | ||
| Low | 34.13 on 04/07/25 | 29.65 on 04/04/25 | 7.06 on 04/09/25 | ||
| High | 57.89 on 02/26/25 | 37.55 on 03/17/25 | 12.19 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -38.80% since 10/25/24 | +14.01% since 10/25/24 | -16.29% since 10/25/24 | ||
| Low | 34.13 on 04/07/25 | 29.65 on 04/04/25 | 7.06 on 04/09/25 | ||
| High | 67.02 on 10/28/24 | 39.63 on 11/25/24 | 12.19 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,258 | 719,922 | 277,511 | ||
| Shares Outstanding, K | 17,697 | 22,804 | 35,442 | ||
| Annual Sales | 4,308,200,000 | 1,305,100,000 | 2,178,000,000 | ||
| Annual Net Income | 142,300,000 | 4,300,000 | 55,800,000 | ||
| Last Quarter Sales | 1,067,500,000 | 359,000,000 | 596,000,000 | ||
| Last Quarter Net Income | 10,300,000 | 21,100,000 | 56,700,000 | ||
| 60-Month Beta | 1.32 | 1.39 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/25/25 | 1.19 on 02/26/25 | 0.10 on 02/12/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.350 on 02/28/25 | 0.130 on 03/10/25 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/10/25 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 14.45 | 19.68 | ||