Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | HEES | ASTE | ||
| Company | Hyster-Yale Inc | H&E Equip Services | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.62 | 55.48 | 36.27 | ||
| High | 56.00 | 56.92 | 37.16 | ||
| Low | 54.46 | 55.39 | 36.08 | ||
| Last | 55.96 | 56.90 | 37.05 | ||
| Change | +1.74 | +1.63 | +1.06 | ||
| % Change | +3.21% | +2.95% | +2.95% | ||
| Volume | 26,570 | 56,082 | 35,966 | ||
| 20-Day Average Volume | 95,331 | 296,615 | 148,850 | ||
| Previous Close | 54.22 | 55.27 | 35.99 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.60 | 56.14 | 35.16 | ||
| 20-Day Raw Stochastic | 39.53% | 61.53% | 74.20% | ||
| 20-Day Relative Strength | 42.79% | 56.31% | 60.88% | ||
| Weighted Alpha | -8.07 | +25.60 | +21.41 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 11/14/24 | -4.48% since 11/14/24 | -0.99% since 11/14/24 | ||
| Low | 52.83 on 11/15/24 | 54.51 on 11/20/24 | 35.40 on 11/20/24 | ||
| High | 57.92 on 11/18/24 | 59.67 on 11/15/24 | 37.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.01% since 10/21/24 | +11.03% since 10/21/24 | +16.73% since 10/21/24 | ||
| Low | 48.73 on 11/05/24 | 50.15 on 11/04/24 | 30.24 on 10/24/24 | ||
| High | 67.34 on 10/22/24 | 60.75 on 11/11/24 | 39.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.65% since 08/21/24 | +21.58% since 08/21/24 | +12.60% since 08/21/24 | ||
| Low | 48.73 on 11/05/24 | 40.92 on 09/11/24 | 29.04 on 09/11/24 | ||
| High | 69.28 on 10/14/24 | 60.75 on 11/11/24 | 39.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -25.00% since 05/21/24 | +17.62% since 05/21/24 | +9.98% since 05/21/24 | ||
| Low | 48.73 on 11/05/24 | 40.92 on 09/11/24 | 28.46 on 07/09/24 | ||
| High | 84.44 on 07/31/24 | 60.75 on 11/11/24 | 39.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 949,283 | 2,023,490 | 820,644 | ||
| Shares Outstanding, K | 17,508 | 36,611 | 22,802 | ||
| Annual Sales | 4,118,300,000 | 1,469,220,000 | 1,338,200,000 | ||
| Annual Net Income | 125,900,000 | 169,290,000 | 33,500,000 | ||
| Last Quarter Sales | 1,016,100,000 | 384,860,000 | 291,400,000 | ||
| Last Quarter Net Income | 17,200,000 | 31,070,000 | -6,200,000 | ||
| 60-Month Beta | 1.32 | 1.82 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/05/24 | 0.85 on 10/29/24 | 0.31 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 08/30/24 | 0.275 on 08/28/24 | 0.130 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 14.19 | 16.67 | ||