Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

New America High (HYB)

New America High (HYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 0
  • Shares Outstanding, K 0
  • Annual Sales, $ 29,901 K
  • Annual Income, $ 28,126 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.83
  • Price/Sales 9.02
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.11 +0.37%
on 12/19/24
8.37 -2.75%
on 12/13/24
-0.14 (-1.69%)
since 11/20/24
3-Month
8.10 +0.49%
on 11/15/24
8.40 -3.10%
on 09/26/24
-0.11 (-1.33%)
since 09/20/24
52-Week
6.64 +22.59%
on 03/15/24
8.41 -3.21%
on 09/09/24
+1.14 (+16.29%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
New America High Income Fund, Inc. Announces $.04 Per Share Distribution for Common Stock Holders Quiver Quantitative, Inc. - Tue Dec 3, 2:24AM CST

The New America High Income Fund will distribute $.04 per share on December 31, 2024, to shareholders of record.Quiver AI SummaryThe New America High Income Fund, Inc. (NYSE: HYB) has announced a distribution...

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Distribution GlobeNewswire - Mon Dec 2, 4:00PM CST

HYB : 8.14 (unch)
New America High Income Fund Shareholders Approve Reorganization into T. Rowe Price High Yield Fund Quiver Quantitative, Inc. - Thu Nov 21, 2:24AM CST

New America High Income Fund shareholders approved its reorganization into T. Rowe Price High Yield Fund, effective February 21, 2025.Quiver AI SummaryThe New America High Income Fund, Inc. has announced...

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Results of 2024 Annual Meeting GlobeNewswire - Wed Nov 20, 4:00PM CST

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Distribution GlobeNewswire - Fri Nov 1, 4:00PM CDT

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Dividend Globe Newswire - Mon Aug 1, 2022

BOSTON, Aug. 01, 2022 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of...

HYB : 8.14 (unch)
CORRECTION -- The New America High Income Fund, Inc. Globe Newswire - Fri Jul 1, 2022

BOSTON, July 01, 2022 (GLOBE NEWSWIRE) -- In a release issued on Thursday, June 30th by The New America High Income Fund, Inc. (NYSE: HYB), please note...

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Dividend Globe Newswire - Fri Jul 1, 2022

BOSTON, July 01, 2022 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of...

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Dividend Globe Newswire - Wed Jun 1, 2022

BOSTON, June 01, 2022 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of...

HYB : 8.14 (unch)
The New America High Income Fund, Inc. Declares Dividend Globe Newswire - Mon May 2, 2022

BOSTON, May 02, 2022 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of...

HYB : 8.14 (unch)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HYB Quotes API

HYB Dividends

Date Value
09/14/15 $0.0650
08/13/15 $0.0650
07/15/15 $0.0650
06/12/15 $0.0650
05/13/15 $0.0650
04/14/15 $0.0650
03/13/15 $0.0650
02/11/15 $0.0650
12/29/14 $0.1200
12/15/14 $0.0650
11/12/14 $0.0650
10/15/14 $0.0650
09/12/14 $0.0650
08/13/14 $0.0650
07/15/14 $0.0650
06/12/14 $0.0650
05/14/14 $0.0650
04/14/14 $0.0650
03/13/14 $0.0650
02/12/14 $0.0650
12/27/13 $0.1450
12/13/13 $0.0650
11/13/13 $0.0650
10/15/13 $0.0650
09/12/13 $0.0650
08/14/13 $0.0650
07/15/13 $0.0650
06/12/13 $0.0650
05/15/13 $0.0650
04/12/13 $0.0650
03/13/13 $0.0650
02/12/13 $0.0650
12/27/12 $0.2500
12/13/12 $0.0650
11/14/12 $0.0650
10/15/12 $0.0650
09/12/12 $0.0650
08/15/12 $0.0650
07/13/12 $0.0650
06/13/12 $0.0650
05/15/12 $0.0650
04/12/12 $0.0650
03/14/12 $0.0650
02/13/12 $0.0650
12/28/11 $0.3250
12/14/11 $0.0650
11/14/11 $0.0650
10/13/11 $0.0650
09/14/11 $0.0650
08/15/11 $0.0650
07/13/11 $0.0650
06/14/11 $0.0650
05/13/11 $0.0650
04/13/11 $0.0650
03/15/11 $0.0650
02/10/11 $0.0650
12/29/10 $0.3100
12/15/10 $0.0650
11/12/10 $0.0650
10/13/10 $0.0650
09/14/10 $0.0650
08/13/10 $0.0650
07/14/10 $0.0650
06/14/10 $0.0650
05/12/10 $0.0650
04/14/10 $0.0650
03/15/10 $0.0650
02/10/10 $0.0650
12/29/09 $0.1890
12/15/09 $0.0650
11/12/09 $0.0650
10/14/09 $0.0650
09/14/09 $0.0650
08/13/09 $0.0650
07/15/09 $0.0650
06/12/09 $0.0650
05/13/09 $0.0650
04/14/09 $0.0650
03/13/09 $0.0650
02/11/09 $0.0650
12/29/08 $0.0130
12/15/08 $0.0130
11/12/08 $0.0130
10/15/08 $0.0130
09/12/08 $0.0130
08/13/08 $0.0130
07/15/08 $0.0130
06/12/08 $0.0130
05/14/08 $0.0130
04/14/08 $0.0130
03/13/08 $0.0130
02/13/08 $0.0175
01/15/08 $0.0050
12/27/07 $0.0125
12/13/07 $0.0175
11/14/07 $0.0175
10/15/07 $0.0175
09/12/07 $0.0175
08/15/07 $0.0175
07/13/07 $0.0175
06/13/07 $0.0175
05/15/07 $0.0175
04/12/07 $0.0175
03/14/07 $0.0175
02/12/07 $0.0175
12/27/06 $0.0210
12/13/06 $0.0175
11/14/06 $0.0175
10/13/06 $0.0175
09/13/06 $0.0175
08/15/06 $0.0175
07/13/06 $0.0175
06/14/06 $0.0175
05/15/06 $0.0175
04/11/06 $0.0175
03/15/06 $0.0175
02/10/06 $0.0175
12/28/05 $0.0250
12/14/05 $0.0175
11/14/05 $0.0175
10/13/05 $0.0175
09/14/05 $0.0175
08/15/05 $0.0175
07/13/05 $0.0175
06/14/05 $0.0175
05/13/05 $0.0175
04/13/05 $0.0175
03/15/05 $0.0175
02/10/05 $0.0175
12/29/04 $0.0390
12/15/04 $0.0175
11/12/04 $0.0175
10/13/04 $0.0175
09/14/04 $0.0175
08/13/04 $0.0175
07/14/04 $0.0175
06/14/04 $0.0175
05/12/04 $0.0175
04/14/04 $0.0175
03/15/04 $0.0175
02/11/04 $0.0175
12/29/03 $0.0175
12/15/03 $0.0175
11/12/03 $0.0175
10/15/03 $0.0175
09/12/03 $0.0175
08/13/03 $0.0175
07/24/03 $0.0400
07/15/03 $0.0175
06/12/03 $0.0175
05/14/03 $0.0175
04/14/03 $0.0175
03/13/03 $0.0175
02/12/03 $0.0175
01/15/03 $0.0100
12/27/02 $0.0075
12/13/02 $0.0250
11/13/02 $0.0250
10/15/02 $0.0250
09/12/02 $0.0250
08/14/02 $0.0250
07/15/02 $0.0250
06/12/02 $0.0250
05/15/02 $0.0250
04/12/02 $0.0250
03/13/02 $0.0250
02/12/02 $0.0250
01/15/02 $0.0050
12/27/01 $0.0200
12/13/01 $0.0300
11/14/01 $0.0300
10/15/01 $0.0300
08/15/01 $0.0300
07/13/01 $0.0300
06/13/01 $0.0300
05/15/01 $0.0300
04/11/01 $0.0300
03/14/01 $0.0300
02/12/01 $0.0300
01/12/01 $0.0100
12/27/00 $0.0200
12/13/00 $0.0350
11/14/00 $0.0350
10/13/00 $0.0350
09/13/00 $0.0350
08/15/00 $0.0350
07/13/00 $0.0350
06/14/00 $0.0350
05/15/00 $0.0350
04/12/00 $0.0350
03/15/00 $0.0350
02/11/00 $0.0350
01/12/00 $0.0430
12/29/99 $0.0150
12/15/99 $0.0430
11/12/99 $0.0430
10/13/99 $0.0430
09/14/99 $0.0430
08/13/99 $0.0430
07/14/99 $0.0430
06/14/99 $0.0430
05/12/99 $0.0420
04/14/99 $0.0420
03/15/99 $0.0420
02/10/99 $0.0420
12/29/98 $0.0420
12/15/98 $0.0420
11/12/98 $0.0420
10/14/98 $0.0420
09/14/98 $0.0420
08/13/98 $0.0420
07/15/98 $0.0420
06/12/98 $0.0420
05/13/98 $0.0420
04/14/98 $0.0420
03/13/98 $0.0420
02/11/98 $0.0420
12/29/97 $0.0850
12/15/97 $0.0420
11/12/97 $0.0420
10/15/97 $0.0420
09/12/97 $0.0420
08/13/97 $0.0420
07/15/97 $0.0400
06/12/97 $0.0400
05/14/97 $0.0400
04/14/97 $0.0400
03/13/97 $0.0400
02/12/97 $0.0400
12/27/96 $0.0750
12/13/96 $0.0400
11/13/96 $0.0400
10/15/96 $0.0400
09/12/96 $0.0400
08/14/96 $0.0400
07/15/96 $0.0400
06/12/96 $0.0400
05/15/96 $0.0400
04/12/96 $0.0400
03/13/96 $0.0400
02/13/96 $0.0400
12/27/95 $0.0400
12/13/95 $0.0400
11/14/95 $0.0400
10/13/95 $0.0400
09/13/95 $0.0400
08/15/95 $0.0450
07/13/95 $0.0450
06/14/95 $0.0450
05/11/95 $0.0450
04/10/95 $0.0450
03/13/95 $0.0450
02/08/95 $0.0450
01/10/95 $0.0450
12/23/94 $0.0450
12/12/94 $0.0450
11/09/94 $0.0450
10/11/94 $0.0450
09/12/94 $0.0450
08/11/94 $0.0450
07/11/94 $0.0450
06/10/94 $0.0450
05/11/94 $0.0450
04/11/94 $0.0450
03/11/94 $0.0450
02/08/94 $0.0450
12/27/93 $0.1500
12/13/93 $0.0450
11/09/93 $0.0400
10/08/93 $0.0400
09/10/93 $0.0400
08/11/93 $0.0400
07/12/93 $0.0400
06/10/93 $0.0400
05/10/93 $0.0400
04/12/93 $0.0400
03/11/93 $0.0400
02/08/93 $0.0400
12/24/92 $0.0460
12/11/92 $0.0400
11/09/92 $0.0400
10/09/92 $0.0400
09/10/92 $0.0400
08/11/92 $0.0400
07/13/92 $0.0400
06/10/92 $0.0400
05/11/92 $0.0400
04/10/92 $0.0450
03/11/92 $0.0450
02/10/92 $0.0450
01/13/92 $0.0450
12/24/91 $0.0160
12/11/91 $0.0450
11/08/91 $0.0450
10/10/91 $0.0450
09/10/91 $0.0450
08/12/91 $0.0450
07/11/91 $0.0450
06/10/91 $0.0450
05/13/91 $0.0450
04/10/91 $0.0450
03/11/91 $0.0450
02/08/91 $0.0450
01/11/91 $0.0500
12/11/90 $0.0500
11/09/90 $0.0500
10/11/90 $0.0500
09/10/90 $0.0500
08/13/90 $0.0600
07/11/90 $0.0600
06/11/90 $0.0600
05/11/90 $0.0600
04/10/90 $0.0600
03/12/90 $0.0720
02/12/90 $0.0900
01/16/90 $0.0900
12/12/89 $0.0990
11/13/89 $0.1000
10/11/89 $0.1000
09/13/89 $0.1050
08/14/89 $0.1150
07/12/89 $0.1150
06/12/89 $0.1180
05/11/89 $0.1180
04/13/89 $0.1170
03/13/89 $0.1190
02/10/89 $0.1200
01/12/89 $0.1200
12/19/88 $0.1600
11/17/88 $0.1250
10/18/88 $0.1220
09/19/88 $0.1240
08/17/88 $0.1240
07/18/88 $0.1230
06/17/88 $0.1230
05/18/88 $0.1250
04/18/88 $0.1500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot