Hyperfine Inc (HYPR)
0.6993 -0.0372 (-5.05%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.7050 +0.0057 (-) 19:46 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HYPR | NSPR | EDAP | ||
| Company | Hyperfine Inc | Inspiremd Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 2.53 | 1.3700 | ||
| High | 0.7400 | 2.60 | 1.4900 | ||
| Low | 0.6902 | 2.37 | 1.3200 | ||
| Last | 0.6993 | 2.46 | 1.3600 | ||
| Change | -0.0372 | -0.14 | -0.0200 | ||
| % Change | -5.05% | -5.38% | -1.45% | ||
| Volume | 260,500 | 24,400 | 88,100 | ||
| 20-Day Average Volume | 572,810 | 53,025 | 278,080 | ||
| Previous Close | 0.7365 | 2.60 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7382 | 2.66 | 1.8419 | ||
| 20-Day Raw Stochastic | 30.77% | 36.84% | 7.63% | ||
| 20-Day Relative Strength | 42.67% | 39.64% | 26.32% | ||
| Weighted Alpha | -40.49 | -9.50 | -80.69 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 04/08/25 | -7.87% since 04/08/25 | -6.53% since 04/08/25 | ||
| Low | 0.6100 on 04/09/25 | 2.37 on 04/15/25 | 1.2600 on 04/14/25 | ||
| High | 0.7546 on 04/14/25 | 2.68 on 04/10/25 | 1.6000 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -23.91% since 03/14/25 | -12.14% since 03/14/25 | -39.56% since 03/14/25 | ||
| Low | 0.5837 on 04/08/25 | 2.18 on 04/07/25 | 1.2600 on 04/14/25 | ||
| High | 1.3600 on 03/17/25 | 2.98 on 03/17/25 | 2.5700 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -27.33% since 01/15/25 | -8.21% since 01/15/25 | -33.98% since 01/15/25 | ||
| Low | 0.5837 on 04/08/25 | 2.18 on 04/07/25 | 1.2600 on 04/14/25 | ||
| High | 1.9000 on 02/06/25 | 3.80 on 02/25/25 | 2.9000 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -28.64% since 10/15/24 | -1.60% since 10/15/24 | -50.55% since 10/15/24 | ||
| Low | 0.5837 on 04/08/25 | 2.07 on 11/12/24 | 1.2600 on 04/14/25 | ||
| High | 1.9000 on 02/06/25 | 3.80 on 02/25/25 | 3.0800 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,323 | 77,194 | 51,204 | ||
| Shares Outstanding, K | 77,832 | 29,690 | 37,104 | ||
| Annual Sales | 12,890,000 | 7,010,000 | 69,380,000 | ||
| Annual Net Income | -40,720,000 | -32,010,000 | -20,580,000 | ||
| Last Quarter Sales | 2,320,000 | 1,950,000 | 21,860,000 | ||
| Last Quarter Net Income | -10,390,000 | -9,170,000 | -2,030,000 | ||
| 60-Month Beta | 1.05 | 0.74 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/17/25 | -0.19 on 03/12/25 | -0.05 on 03/27/25 | ||
| Latest Earnings Date | 05/12/25 | 05/13/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||