Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | MGRM | LUCD | ||
| Company | Hyperfine Inc | Monogram Technologies Inc | Lucid Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.02 | 1.0000 | ||
| High | 1.0000 | 2.05 | 1.0200 | ||
| Low | 0.8800 | 1.92 | 0.9800 | ||
| Last | 0.9800 | 1.99 | 1.0000 | ||
| Change | +0.0800 | -0.01 | -0.0030 | ||
| % Change | +8.89% | -0.33% | -0.30% | ||
| Volume | 190,117 | 71,666 | 290,305 | ||
| 20-Day Average Volume | 116,971 | 124,331 | 531,395 | ||
| Previous Close | 0.9000 | 2.00 | 1.0000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9385 | 2.21 | 0.9802 | ||
| 20-Day Raw Stochastic | 86.68% | 12.90% | 55.25% | ||
| 20-Day Relative Strength | 52.64% | 36.90% | 57.95% | ||
| Weighted Alpha | -13.72 | -46.75 | -20.41 | ||
| Today's Opinion | 16% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 11/14/24 | -0.50% since 11/14/24 | -1.27% since 11/14/24 | ||
| Low | 0.8200 on 11/15/24 | 1.92 on 11/21/24 | 0.9029 on 11/18/24 | ||
| High | 1.0000 on 11/21/24 | 2.10 on 11/19/24 | 1.0350 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.46% since 10/21/24 | -19.35% since 10/21/24 | +18.73% since 10/21/24 | ||
| Low | 0.8200 on 11/15/24 | 1.92 on 11/21/24 | 0.8310 on 10/22/24 | ||
| High | 1.0200 on 10/22/24 | 2.56 on 10/22/24 | 1.1200 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -7.10% since 08/21/24 | -39.76% since 08/21/24 | +14.63% since 08/21/24 | ||
| Low | 0.8200 on 11/15/24 | 1.92 on 11/21/24 | 0.7300 on 09/23/24 | ||
| High | 1.2400 on 08/27/24 | 3.85 on 08/22/24 | 1.1200 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +10.96% since 05/21/24 | +0.50% since 05/21/24 | +9.62% since 05/21/24 | ||
| Low | 0.8000 on 06/25/24 | 1.88 on 05/24/24 | 0.6810 on 06/21/24 | ||
| High | 1.2660 on 07/18/24 | 3.85 on 08/22/24 | 1.1200 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,361 | 68,624 | 59,342 | ||
| Shares Outstanding, K | 72,623 | 34,312 | 59,342 | ||
| Annual Sales | 11,030,000 | 360,000 | 2,430,000 | ||
| Annual Net Income | -44,240,000 | -13,750,000 | -52,670,000 | ||
| Last Quarter Sales | 3,640,000 | 0 | 1,170,000 | ||
| Last Quarter Net Income | -10,330,000 | -5,030,000 | -12,370,000 | ||
| 60-Month Beta | 0.85 | 2.28 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/24 | -0.16 on 11/14/24 | -0.20 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||