Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | YGMZ | FRGT | ||
| Company | Hyrecar | Mingzhu Logistics Holdings Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.1400 | 1.4800 | ||
| High | 0.0246 | 1.1800 | 1.4800 | ||
| Low | 0.0115 | 1.1000 | 1.3930 | ||
| Last | 0.0185 | 1.1000 | 1.4300 | ||
| Change | -0.0050 | -0.0400 | +0.0100 | ||
| % Change | -21.28% | -3.51% | +0.70% | ||
| Volume | 6,487,400 | 12,500 | 43,400 | ||
| 20-Day Average Volume | N/A | 15,840 | 110,520 | ||
| Previous Close | 0.0235 | 1.1400 | 1.4200 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2533 | 1.6042 | ||
| 20-Day Raw Stochastic | N/A | 10.06% | 12.31% | ||
| 20-Day Relative Strength | N/A | 41.72% | 35.80% | ||
| Weighted Alpha | N/A | -64.87 | -97.93 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | -6.78% since 11/14/24 | -0.69% since 11/14/24 | ||
| Low | 0.0115 on 02/28/23 | 1.0500 on 11/18/24 | 1.3500 on 11/18/24 | ||
| High | 0.0246 on 02/28/23 | 1.1800 on 11/21/24 | 1.5600 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -33.73% since 10/21/24 | -25.52% since 10/21/24 | ||
| Low | 0.0115 on 02/28/23 | 1.0500 on 11/18/24 | 1.3500 on 11/18/24 | ||
| High | 0.0246 on 02/28/23 | 1.7000 on 10/22/24 | 2.2000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +3.77% since 08/21/24 | -72.51% since 08/21/24 | ||
| Low | 0.0115 on 02/28/23 | 0.9600 on 09/12/24 | 1.3500 on 11/18/24 | ||
| High | 0.0246 on 02/28/23 | 1.7700 on 10/21/24 | 5.8275 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -60.43% since 05/21/24 | -92.21% since 05/21/24 | ||
| Low | 0.0115 on 02/28/23 | 0.9080 on 08/16/24 | 1.3500 on 11/18/24 | ||
| High | 0.0246 on 02/28/23 | 4.3520 on 06/03/24 | 42.5000 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 5,448 | 2,031 | ||
| Shares Outstanding, K | 30,290 | 4,779 | 1,430 | ||
| Annual Sales | 35,720,000 | 89,000,000 | 17,060,000 | ||
| Annual Net Income | -25,950,000 | -9,580,000 | -9,330,000 | ||
| Last Quarter Sales | 10,270,000 | 8,675,290 | N/A | ||
| Last Quarter Net Income | -5,390,000 | 616,761 | N/A | ||
| 60-Month Beta | 2.24 | 1.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 03/21/23 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||