Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | BANL | YGMZ | ||
| Company | Hyrecar | Cbl International Limited | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.0600 | 1.3906 | ||
| High | 0.0246 | 1.0600 | 1.4200 | ||
| Low | 0.0115 | 1.0300 | 1.3520 | ||
| Last | 0.0185 | 1.0490 | 1.3900 | ||
| Change | -0.0050 | -0.0410 | +0.0200 | ||
| % Change | -21.28% | -3.76% | +1.46% | ||
| Volume | 6,487,400 | 15,994 | 10,176 | ||
| 20-Day Average Volume | N/A | 307,598 | 570,240 | ||
| Previous Close | 0.0235 | 1.0900 | 1.3700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.7894 | 1.7790 | ||
| 20-Day Raw Stochastic | N/A | 71.89% | 7.14% | ||
| 20-Day Relative Strength | N/A | 59.94% | 32.09% | ||
| Weighted Alpha | N/A | -65.63 | -69.61 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +55.25% since 07/15/24 | -4.75% since 07/15/24 | ||
| Low | 0.0115 on 02/28/23 | 0.6600 on 07/16/24 | 1.3001 on 07/19/24 | ||
| High | 0.0246 on 02/28/23 | 1.1800 on 07/19/24 | 1.5350 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +28.88% since 06/21/24 | -50.90% since 06/21/24 | ||
| Low | 0.0115 on 02/28/23 | 0.6500 on 07/09/24 | 1.2700 on 07/08/24 | ||
| High | 0.0246 on 02/28/23 | 1.1800 on 07/19/24 | 2.9600 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -1.87% since 04/22/24 | -59.45% since 04/22/24 | ||
| Low | 0.0115 on 02/28/23 | 0.6500 on 07/09/24 | 1.2700 on 07/08/24 | ||
| High | 0.0246 on 02/28/23 | 1.1800 on 07/19/24 | 4.3520 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -30.81% since 01/22/24 | -65.92% since 01/22/24 | ||
| Low | 0.0115 on 02/28/23 | 0.6500 on 07/09/24 | 1.2700 on 07/08/24 | ||
| High | 0.0246 on 02/28/23 | 1.5400 on 01/23/24 | 6.2400 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 27,250 | 6,354 | ||
| Shares Outstanding, K | 30,290 | 25,000 | 4,638 | ||
| Annual Sales | 35,720,000 | 435,900,000 | 89,000,000 | ||
| Annual Net Income | -25,950,000 | 1,130,000 | -9,580,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 8,675,290 | ||
| Last Quarter Net Income | -5,390,000 | N/A | 616,761 | ||
| 60-Month Beta | 2.24 | 1.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 03/21/23 | 07/18/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||