Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | PITA | FRGT | ||
| Company | Hyrecar | Heramba Electric Plc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.1100 | 1.7200 | ||
| High | 0.0246 | 1.1200 | 1.8499 | ||
| Low | 0.0115 | 1.0699 | 1.6700 | ||
| Last | 0.0185 | 1.1200 | 1.7700 | ||
| Change | -0.0050 | unch | +0.0900 | ||
| % Change | -21.28% | unch | +5.36% | ||
| Volume | 6,487,400 | 36,000 | 107,700 | ||
| 20-Day Average Volume | N/A | 79,885 | 186,460 | ||
| Previous Close | 0.0235 | 1.1200 | 1.6800 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2444 | 1.5830 | ||
| 20-Day Raw Stochastic | N/A | 16.18% | 85.39% | ||
| 20-Day Relative Strength | N/A | 43.96% | 50.64% | ||
| Weighted Alpha | N/A | N/A | -96.15 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | -7.44% since 12/13/24 | +3.51% since 12/13/24 | ||
| Low | 0.0115 on 02/28/23 | 1.0699 on 12/20/24 | 1.5600 on 12/18/24 | ||
| High | 0.0246 on 02/28/23 | 1.2900 on 12/18/24 | 1.8499 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +14.29% since 11/20/24 | +24.65% since 11/20/24 | ||
| Low | 0.0115 on 02/28/23 | 0.9500 on 11/21/24 | 1.3026 on 12/02/24 | ||
| High | 0.0246 on 02/28/23 | 1.6900 on 12/02/24 | 1.8500 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -36.72% since 09/20/24 | -37.79% since 09/20/24 | ||
| Low | 0.0115 on 02/28/23 | 0.8600 on 10/10/24 | 1.3026 on 12/02/24 | ||
| High | 0.0246 on 02/28/23 | 1.9500 on 09/26/24 | 3.1800 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | N/A since 07/30/24 | -80.71% since 06/20/24 | ||
| Low | 0.0115 on 02/28/23 | 0.8600 on 10/10/24 | 1.3026 on 12/02/24 | ||
| High | 0.0246 on 02/28/23 | 8.7700 on 07/30/24 | 9.8750 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 14,837 | 2,531 | ||
| Shares Outstanding, K | 30,290 | 13,247 | 1,430 | ||
| Annual Sales | 35,720,000 | 0 | 17,060,000 | ||
| Annual Net Income | -25,950,000 | -3,113,888 | -9,330,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,390,000 | N/A | N/A | ||
| 60-Month Beta | 2.24 | 0.36 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 03/21/23 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||