Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | CYN | NVVE | ||
| Company | Hyzon Motors Inc | Cyngn Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 6.33 | 3.27 | ||
| High | 1.6500 | 6.33 | 3.27 | ||
| Low | 1.5945 | 6.31 | 3.27 | ||
| Last | 1.6200 | 6.31 | 3.27 | ||
| Change | -0.0100 | +0.03 | +0.05 | ||
| % Change | -0.61% | +0.48% | +1.55% | ||
| Volume | 6,394 | 1,683 | 43 | ||
| 20-Day Average Volume | 312,974 | 1,803,990 | 19,032 | ||
| Previous Close | 1.6300 | 6.28 | 3.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6842 | 4.90 | 3.55 | ||
| 20-Day Raw Stochastic | 44.13% | 57.12% | 9.78% | ||
| 20-Day Relative Strength | 37.91% | 64.54% | 39.58% | ||
| Weighted Alpha | -91.58 | -75.79 | -90.26 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 11/14/24 | -8.76% since 11/14/24 | -5.22% since 11/14/24 | ||
| Low | 1.2900 on 11/15/24 | 5.62 on 11/15/24 | 3.18 on 11/19/24 | ||
| High | 1.6500 on 11/20/24 | 7.28 on 11/15/24 | 3.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -17.38% since 10/21/24 | +81.97% since 10/21/24 | -23.95% since 10/21/24 | ||
| Low | 1.2900 on 11/15/24 | 3.35 on 10/22/24 | 3.18 on 11/19/24 | ||
| High | 3.3400 on 10/22/24 | 8.75 on 11/13/24 | 4.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -49.30% since 08/21/24 | +43.56% since 08/21/24 | -33.67% since 08/21/24 | ||
| Low | 1.2900 on 11/15/24 | 2.85 on 09/04/24 | 3.18 on 11/19/24 | ||
| High | 5.3850 on 08/26/24 | 8.75 on 11/13/24 | 8.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -93.82% since 05/21/24 | -48.20% since 05/21/24 | -52.26% since 05/21/24 | ||
| Low | 1.2900 on 11/15/24 | 2.85 on 09/04/24 | 3.18 on 11/19/24 | ||
| High | 28.5000 on 06/03/24 | 16.00 on 05/23/24 | 17.30 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,853 | 12,728 | 2,817 | ||
| Shares Outstanding, K | 5,431 | 2,027 | 875 | ||
| Annual Sales | 300,000 | 1,490,000 | 8,330,000 | ||
| Annual Net Income | -184,040,000 | -22,810,000 | -31,280,000 | ||
| Last Quarter Sales | 130,000 | 50,000 | 1,920,000 | ||
| Last Quarter Net Income | -41,320,000 | -5,430,000 | -1,650,000 | ||
| 60-Month Beta | 2.89 | -1.92 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -2.74 on 11/06/24 | -2.47 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||