Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | MTEN | LIDR | ||
| Company | Hyzon Motors Inc | Mingteng International Corporation Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0624 | 5.19 | 1.3400 | ||
| High | 0.0878 | 5.55 | 1.3700 | ||
| Low | 0.0611 | 5.15 | 1.2400 | ||
| Last | 0.0650 | 5.24 | 1.3200 | ||
| Change | +0.0050 | +0.06 | +0.0500 | ||
| % Change | +8.33% | +1.16% | +3.94% | ||
| Volume | 60,144,703 | 23,100 | 178,800 | ||
| 20-Day Average Volume | 19,400,555 | 58,410 | 366,375 | ||
| Previous Close | 0.0600 | 5.18 | 1.2700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0899 | 4.35 | 1.2882 | ||
| 20-Day Raw Stochastic | 13.16% | 86.55% | 35.81% | ||
| 20-Day Relative Strength | 27.91% | 69.35% | 44.27% | ||
| Weighted Alpha | -89.48 | N/A | -88.80 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.59% since 08/16/24 | +8.26% since 08/16/24 | +8.20% since 08/16/24 | ||
| Low | 0.0560 on 08/19/24 | 4.75 on 08/19/24 | 1.1700 on 08/22/24 | ||
| High | 0.0878 on 08/23/24 | 5.55 on 08/23/24 | 1.8399 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -56.67% since 07/23/24 | +93.16% since 07/23/24 | -16.46% since 07/23/24 | ||
| Low | 0.0500 on 08/16/24 | 2.78 on 07/24/24 | 1.0300 on 08/12/24 | ||
| High | 0.1640 on 08/09/24 | 5.55 on 08/23/24 | 1.8399 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -87.30% since 05/23/24 | -17.74% since 05/23/24 | -52.69% since 05/23/24 | ||
| Low | 0.0500 on 08/16/24 | 1.80 on 07/08/24 | 1.0300 on 08/12/24 | ||
| High | 0.5700 on 06/03/24 | 6.67 on 05/24/24 | 5.1500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -89.11% since 02/23/24 | N/A since 04/18/24 | -3.65% since 02/23/24 | ||
| Low | 0.0500 on 08/16/24 | 1.80 on 07/08/24 | 0.9205 on 04/22/24 | ||
| High | 0.9000 on 04/01/24 | 7.13 on 05/08/24 | 5.1500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,081 | 32,527 | 8,751 | ||
| Shares Outstanding, K | 247,397 | 6,207 | 6,630 | ||
| Annual Sales | 300,000 | 8,230,000 | 1,460,000 | ||
| Annual Net Income | -184,040,000 | 1,510,000 | -87,130,000 | ||
| Last Quarter Sales | 310,000 | N/A | 30,000 | ||
| Last Quarter Net Income | -50,790,000 | N/A | -7,990,000 | ||
| 60-Month Beta | 2.94 | N/A | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | N/A | -0.91 on 08/05/24 | ||
| Latest Earnings Date | 08/13/24 | 08/21/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||