Hyzon Motors Inc (HYZN)
0.6399 +0.1279 (+24.98%) 01/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HYZN | WKHS | CYD | ||
| Company | Hyzon Motors Inc | Workhorse Grp | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5780 | 1.1600 | 15.73 | ||
| High | 0.7770 | 1.1700 | 16.04 | ||
| Low | 0.5466 | 1.1200 | 15.73 | ||
| Last | 0.6399 | 1.1500 | 15.89 | ||
| Change | +0.1279 | -0.0300 | -0.01 | ||
| % Change | +24.98% | -2.54% | -0.06% | ||
| Volume | 7,341,100 | 535,600 | 76,600 | ||
| 20-Day Average Volume | 760,825 | 620,385 | 293,005 | ||
| Previous Close | 0.5120 | 1.1800 | 15.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 1.2790 | 15.15 | ||
| 20-Day Raw Stochastic | 25.83% | 8.42% | 57.67% | ||
| 20-Day Relative Strength | 29.59% | 26.35% | 49.50% | ||
| Weighted Alpha | -93.51 | -96.42 | +18.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -4.96% since 04/22/25 | +13.02% since 04/22/25 | ||
| Low | 0.4170 on 01/29/25 | 1.1200 on 04/29/25 | 14.31 on 04/23/25 | ||
| High | 0.7770 on 01/30/25 | 1.2700 on 04/23/25 | 16.10 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -40.72% since 03/28/25 | -4.79% since 03/28/25 | ||
| Low | 0.4170 on 01/29/25 | 1.0875 on 04/09/25 | 12.66 on 04/07/25 | ||
| High | 1.2800 on 01/06/25 | 2.0494 on 03/31/25 | 18.26 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -82.71% since 01/29/25 | +43.80% since 01/29/25 | ||
| Low | 0.4170 on 01/29/25 | 1.0875 on 04/09/25 | 10.30 on 02/03/25 | ||
| High | 1.9900 on 12/09/24 | 7.5525 on 02/13/25 | 26.10 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -88.56% since 10/29/24 | +33.64% since 10/29/24 | ||
| Low | 0.4170 on 01/29/25 | 1.0875 on 04/09/25 | 8.61 on 12/18/24 | ||
| High | 8.2000 on 08/09/24 | 24.2500 on 11/12/24 | 26.10 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 6,048 | 4,293 | ||
| Shares Outstanding, K | 7,765 | 5,126 | 270 | ||
| Annual Sales | 300,000 | 6,620,000 | 2,661,730,000 | ||
| Annual Net Income | -184,040,000 | -101,790,000 | 44,940,000 | ||
| Last Quarter Sales | 130,000 | 1,920,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -41,320,000 | -21,180,000 | 24,690,000 | ||
| 60-Month Beta | 2.90 | 2.99 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -11.00 on 11/19/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/12/25 | 05/19/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||