Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | BNTX | BIIB | ||
| Company | Horizon Therapeutics | Biontech Se ADR | Biogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 112.19 | 149.38 | ||
| High | 116.38 | 114.46 | 149.38 | ||
| Low | 116.26 | 112.19 | 149.38 | ||
| Last | 116.30 | 113.51 | 149.38 | ||
| Change | +0.05 | +0.43 | unch | ||
| % Change | +0.04% | +0.38% | unch | ||
| Volume | 28,881,200 | 413,800 | 610 | ||
| 20-Day Average Volume | 3,994,490 | 751,530 | 1,550,151 | ||
| Previous Close | 116.25 | 113.08 | 149.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 117.28 | 154.87 | ||
| 20-Day Raw Stochastic | 95.09% | 25.13% | 21.32% | ||
| 20-Day Relative Strength | 80.29% | 49.60% | 32.24% | ||
| Weighted Alpha | +49.30 | -1.13 | -44.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | -0.62% since 12/16/24 | -0.84% since 12/17/24 | ||
| Low | 115.66 on 09/29/23 | 109.52 on 12/19/24 | 145.07 on 12/20/24 | ||
| High | 116.38 on 10/05/23 | 118.98 on 12/17/24 | 151.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +0.34% since 11/22/24 | -5.40% since 11/22/24 | ||
| Low | 114.75 on 09/11/23 | 109.52 on 12/19/24 | 145.07 on 12/20/24 | ||
| High | 116.38 on 10/05/23 | 125.40 on 12/06/24 | 165.29 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +0.41% since 09/23/24 | -23.05% since 09/24/24 | ||
| Low | 98.80 on 08/03/23 | 94.31 on 11/15/24 | 145.07 on 12/20/24 | ||
| High | 116.38 on 10/05/23 | 125.40 on 12/06/24 | 197.70 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +34.11% since 06/21/24 | -34.08% since 06/24/24 | ||
| Low | 90.56 on 05/16/23 | 76.53 on 08/05/24 | 145.07 on 12/20/24 | ||
| High | 116.38 on 10/05/23 | 131.49 on 09/17/24 | 238.00 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 27,212,888 | 21,767,504 | ||
| Shares Outstanding, K | 228,995 | 239,740 | 145,719 | ||
| Annual Sales | 3,629,040,000 | 4,133,300,000 | 9,835,600,000 | ||
| Annual Net Income | 521,480,000 | 1,006,860,000 | 1,161,100,000 | ||
| Last Quarter Sales | 944,960,000 | 1,368,780,000 | 2,465,800,000 | ||
| Last Quarter Net Income | 127,070,000 | 217,830,000 | 388,500,000 | ||
| 60-Month Beta | 1.03 | 0.22 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 0.89 on 11/04/24 | 4.08 on 10/30/24 | ||
| Latest Earnings Date | 11/01/23 | 11/04/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 0.00 | 9.17 | ||