Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | AMGN | VRTX | REGN | GILD |
| Company | Horizon Therapeutics | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 116.34 | 269.00 | 395.72 | 710.20 | 90.92 |
| High | 116.38 | 269.61 | 401.31 | 717.61 | 93.29 |
| Low | 116.26 | 262.21 | 386.49 | 700.83 | 90.71 |
| Last | 116.30 | 263.38 | 397.27 | 701.85 | 92.57 |
| Change | +0.05 | +2.19 | +0.63 | -6.40 | +1.48 |
| % Change | +0.04% | +0.84% | +0.16% | -0.90% | +1.62% |
| Volume | 28,881,200 | 13,687,900 | 6,203,100 | 1,889,900 | 22,530,100 |
| 20-Day Average Volume | 3,994,490 | 5,160,835 | 1,820,960 | 920,920 | 7,592,390 |
| Previous Close | 116.25 | 261.19 | 396.64 | 708.25 | 91.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 275.02 | 456.96 | 747.95 | 91.97 |
| 20-Day Raw Stochastic | 95.09% | 22.90% | 19.69% | 8.20% | 62.18% |
| 20-Day Relative Strength | 80.29% | 32.27% | 29.29% | 27.71% | 55.07% |
| Weighted Alpha | +49.30 | -14.54 | -11.23 | -30.09 | +25.30 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | -2.68% since 12/13/24 | -14.33% since 12/13/24 | -4.03% since 12/13/24 | +0.78% since 12/13/24 |
| Low | 115.66 on 09/29/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 90.27 on 12/19/24 |
| High | 116.38 on 10/05/23 | 272.69 on 12/16/24 | 474.18 on 12/17/24 | 745.00 on 12/18/24 | 93.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | -8.51% since 11/20/24 | -11.96% since 11/20/24 | -5.58% since 11/20/24 | +4.45% since 11/20/24 |
| Low | 114.75 on 09/11/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 88.07 on 11/21/24 |
| High | 116.38 on 10/05/23 | 297.32 on 11/25/24 | 476.46 on 12/10/24 | 800.99 on 12/09/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | -21.93% since 09/20/24 | -14.55% since 09/20/24 | -38.70% since 09/20/24 | +10.28% since 09/20/24 |
| Low | 98.80 on 08/03/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 81.83 on 09/26/24 |
| High | 116.38 on 10/05/23 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,154.56 on 09/23/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | -15.01% since 06/20/24 | -15.72% since 06/20/24 | -32.80% since 06/20/24 | +35.16% since 06/20/24 |
| Low | 90.56 on 05/16/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 66.01 on 07/05/24 |
| High | 116.38 on 10/05/23 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 141,575,456 | 102,308,544 | 77,126,288 | 115,366,840 |
| Shares Outstanding, K | 228,995 | 537,533 | 257,529 | 109,890 | 1,246,266 |
| Annual Sales | 3,629,040,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | 521,480,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 944,960,000 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 7,545,000,000 |
| Last Quarter Net Income | 127,070,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,253,000,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.36 | 0.08 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/01/23 | 02/04/25 | 02/03/25 | 02/07/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 13.59 | 0.00 | 17.72 | 20.56 |