Marinemax Inc (HZO)
22.68 -0.21 (-0.92%) 16:10 ET [NYSE]
20.83 x 100 26.25 x 700
Realtime by (Cboe BZX)
20.83 x 100 26.25 x 700
Realtime 22.68 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HZO | BBW | ODP | ||
| Company | Marinemax Inc | Build-A-Bear Workshop | Office Depot | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.74 | 34.90 | 13.31 | ||
| High | 22.98 | 35.26 | 13.56 | ||
| Low | 22.13 | 34.31 | 13.09 | ||
| Last | 22.68 | 34.87 | 13.37 | ||
| Change | -0.21 | +0.18 | +0.05 | ||
| % Change | -0.92% | +0.52% | +0.38% | ||
| Volume | 301,139 | 224,976 | 509,675 | ||
| 20-Day Average Volume | 543,917 | 342,974 | 1,083,164 | ||
| Previous Close | 22.89 | 34.69 | 13.32 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 36.32 | 13.27 | ||
| 20-Day Raw Stochastic | 94.64% | 27.75% | 47.20% | ||
| 20-Day Relative Strength | 52.89% | 45.67% | 44.32% | ||
| Weighted Alpha | -23.37 | +11.16 | -68.82 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.73% since 04/21/25 | +4.21% since 04/21/25 | +5.19% since 04/21/25 | ||
| Low | 18.48 on 04/22/25 | 33.16 on 04/23/25 | 12.31 on 04/22/25 | ||
| High | 23.01 on 04/25/25 | 36.26 on 04/23/25 | 13.56 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 03/28/25 | -3.54% since 03/28/25 | -6.57% since 03/28/25 | ||
| Low | 16.85 on 04/14/25 | 32.55 on 04/21/25 | 11.85 on 04/08/25 | ||
| High | 23.01 on 04/25/25 | 40.91 on 04/02/25 | 15.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -25.12% since 01/28/25 | -20.66% since 01/28/25 | -43.25% since 01/28/25 | ||
| Low | 16.85 on 04/14/25 | 32.55 on 04/21/25 | 11.85 on 04/08/25 | ||
| High | 31.51 on 02/06/25 | 44.79 on 01/30/25 | 24.25 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -26.48% since 10/28/24 | -10.11% since 10/28/24 | -58.06% since 10/28/24 | ||
| Low | 16.85 on 04/14/25 | 32.55 on 04/21/25 | 11.85 on 04/08/25 | ||
| High | 35.46 on 11/29/24 | 48.23 on 12/26/24 | 32.21 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,162 | 475,813 | 413,576 | ||
| Shares Outstanding, K | 22,707 | 13,144 | 29,818 | ||
| Annual Sales | 2,431,010,000 | 496,400,000 | 6,990,000,000 | ||
| Annual Net Income | 38,070,000 | 51,790,000 | -3,000,000 | ||
| Last Quarter Sales | 468,460,000 | 150,450,000 | 1,622,000,000 | ||
| Last Quarter Net Income | 18,070,000 | 21,680,000 | -3,000,000 | ||
| 60-Month Beta | 1.83 | 1.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/24/25 | 1.59 on 03/13/25 | 0.66 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 05/29/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.220 on 03/27/25 | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/27/25 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 9.18 | 4.47 | ||