Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ODP | BBW | ||
| Company | Marinemax Inc | Office Depot | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.01 | 26.08 | 36.08 | ||
| High | 29.76 | 26.67 | 36.77 | ||
| Low | 28.97 | 25.75 | 35.63 | ||
| Last | 29.71 | 26.63 | 36.70 | ||
| Change | +0.75 | +0.77 | +0.43 | ||
| % Change | +2.59% | +2.98% | +1.19% | ||
| Volume | 121,546 | 356,588 | 229,544 | ||
| 20-Day Average Volume | 210,282 | 609,264 | 209,817 | ||
| Previous Close | 28.96 | 25.86 | 36.27 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 28.28 | 37.52 | ||
| 20-Day Raw Stochastic | 26.55% | 25.82% | 30.59% | ||
| 20-Day Relative Strength | 45.89% | 40.36% | 52.26% | ||
| Weighted Alpha | -5.24 | -34.47 | +45.40 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/14/24 | +4.97% since 11/14/24 | -0.97% since 11/14/24 | ||
| Low | 28.38 on 11/20/24 | 24.78 on 11/15/24 | 35.19 on 11/20/24 | ||
| High | 30.49 on 11/15/24 | 26.67 on 11/21/24 | 37.45 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.80% since 10/21/24 | -13.37% since 10/21/24 | -1.21% since 10/21/24 | ||
| Low | 28.00 on 10/24/24 | 24.69 on 11/13/24 | 35.19 on 11/20/24 | ||
| High | 33.75 on 11/06/24 | 32.21 on 11/04/24 | 40.13 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 08/21/24 | -9.51% since 08/21/24 | +27.87% since 08/21/24 | ||
| Low | 28.00 on 10/24/24 | 24.69 on 11/13/24 | 27.44 on 08/28/24 | ||
| High | 37.86 on 09/18/24 | 32.21 on 11/04/24 | 40.13 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +12.16% since 05/21/24 | -33.62% since 05/21/24 | +24.07% since 05/21/24 | ||
| Low | 26.13 on 05/23/24 | 23.69 on 08/08/24 | 23.63 on 08/05/24 | ||
| High | 38.20 on 07/29/24 | 43.31 on 07/31/24 | 40.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,351 | 778,852 | 490,298 | ||
| Shares Outstanding, K | 22,595 | 30,118 | 13,518 | ||
| Annual Sales | 2,431,010,000 | 7,831,000,000 | 486,110,000 | ||
| Annual Net Income | 38,070,000 | 139,000,000 | 52,810,000 | ||
| Last Quarter Sales | 563,120,000 | 1,780,000,000 | 111,800,000 | ||
| Last Quarter Net Income | 4,000,000 | 58,000,000 | 8,780,000 | ||
| 60-Month Beta | 1.85 | 1.48 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/31/24 | 0.71 on 11/06/24 | 0.64 on 08/29/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.025 on 02/28/20 | 0.200 on 09/26/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 7.97 | 11.02 | ||