Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | W | ACVA | ||
| Company | Iac/Interactivecorp | Wayfair Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.30 | 45.60 | 21.54 | ||
| High | 51.41 | 45.95 | 21.70 | ||
| Low | 48.75 | 44.49 | 21.17 | ||
| Last | 50.68 | 44.75 | 21.67 | ||
| Change | -1.49 | -0.51 | +0.25 | ||
| % Change | -2.86% | -1.13% | +1.17% | ||
| Volume | 1,795,700 | 996,400 | 290,900 | ||
| 20-Day Average Volume | 898,205 | 3,759,965 | 1,295,130 | ||
| Previous Close | 52.17 | 45.26 | 21.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 49.12 | 21.77 | ||
| 20-Day Raw Stochastic | 14.77% | 11.54% | 53.16% | ||
| 20-Day Relative Strength | 25.91% | 45.24% | 53.68% | ||
| Weighted Alpha | -30.70 | -29.59 | +43.39 | ||
| Today's Opinion | N/A | 64% Sell | 80% Buy | ||
| Previous Opinion | N/A | 64% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | -11.25% since 12/17/24 | +2.80% since 12/17/24 | ||
| Low | 48.75 on 01/20/16 | 43.21 on 12/19/24 | 19.82 on 12/19/24 | ||
| High | 55.63 on 01/14/16 | 51.02 on 12/18/24 | 22.25 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +1.64% since 11/22/24 | -1.37% since 11/22/24 | ||
| Low | 48.75 on 01/20/16 | 43.21 on 12/19/24 | 19.82 on 12/19/24 | ||
| High | 61.82 on 12/24/15 | 56.55 on 12/13/24 | 23.46 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | -17.18% since 09/24/24 | +3.59% since 09/24/24 | ||
| Low | 48.75 on 01/20/16 | 37.35 on 11/15/24 | 16.85 on 11/04/24 | ||
| High | 69.72 on 10/21/15 | 57.75 on 09/27/24 | 23.46 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | -12.22% since 06/24/24 | +19.20% since 06/24/24 | ||
| Low | 48.75 on 01/20/16 | 37.35 on 11/15/24 | 14.76 on 08/05/24 | ||
| High | 84.27 on 07/21/15 | 58.42 on 07/12/24 | 23.46 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 5,671,938 | 3,590,849 | ||
| Shares Outstanding, K | 82,990 | 125,319 | 167,640 | ||
| Annual Sales | 3,109,550,000 | 12,003,000,000 | 481,230,000 | ||
| Annual Net Income | 414,870,000 | -738,000,000 | -75,260,000 | ||
| Last Quarter Sales | 838,560,000 | 2,884,000,000 | 171,330,000 | ||
| Last Quarter Net Income | 65,610,000 | -74,000,000 | -16,030,000 | ||
| 60-Month Beta | 0.76 | 3.44 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 0.22 on 11/01/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 02/02/16 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||