Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | AMZN | BABA | BKNG | MELI |
| Company | Iac/Interactivecorp | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 225.01 | 82.85 | 5,066.79 | 1,725.22 |
| High | 51.41 | 226.88 | 85.31 | 5,071.38 | 1,758.32 |
| Low | 48.75 | 223.90 | 82.77 | 5,005.12 | 1,719.06 |
| Last | 50.68 | 225.06 | 85.14 | 5,063.12 | 1,729.85 |
| Change | -1.49 | +0.14 | +2.86 | +14.53 | +9.49 |
| % Change | -2.86% | +0.06% | +3.48% | +0.29% | +0.55% |
| Volume | 1,795,700 | 28,070,000 | 20,055,100 | 165,200 | 502,700 |
| 20-Day Average Volume | 898,205 | 39,226,570 | 14,303,130 | 235,505 | 467,295 |
| Previous Close | 52.17 | 224.92 | 82.28 | 5,048.59 | 1,720.36 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 220.43 | 86.47 | 5,174.29 | 1,889.79 |
| 20-Day Raw Stochastic | 14.77% | 76.65% | 27.70% | 31.02% | 16.74% |
| 20-Day Relative Strength | 25.91% | 60.08% | 43.90% | 54.01% | 38.82% |
| Weighted Alpha | -30.70 | +49.50 | +7.09 | +49.96 | +4.45 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | -3.38% since 12/16/24 | -1.07% since 12/16/24 | -1.73% since 12/16/24 | -3.72% since 12/16/24 |
| Low | 48.75 on 01/20/16 | 218.73 on 12/20/24 | 81.70 on 12/20/24 | 4,939.85 on 12/18/24 | 1,646.00 on 12/20/24 |
| High | 55.63 on 01/14/16 | 232.73 on 12/17/24 | 87.60 on 12/17/24 | 5,177.25 on 12/17/24 | 1,847.98 on 12/18/24 |
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +14.17% since 11/22/24 | +2.42% since 11/22/24 | -2.20% since 11/22/24 | -13.72% since 11/22/24 |
| Low | 48.75 on 01/20/16 | 199.00 on 11/25/24 | 81.70 on 12/20/24 | 4,939.85 on 12/18/24 | 1,646.00 on 12/20/24 |
| High | 61.82 on 12/24/15 | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | +16.08% since 09/23/24 | -5.49% since 09/23/24 | +23.58% since 09/23/24 | -17.73% since 09/23/24 |
| Low | 48.75 on 01/20/16 | 180.25 on 10/07/24 | 81.70 on 12/20/24 | 4,060.98 on 10/03/24 | 1,646.00 on 12/20/24 |
| High | 69.72 on 10/21/15 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | +19.03% since 06/21/24 | +15.57% since 06/21/24 | +26.92% since 06/21/24 | +8.11% since 06/21/24 |
| Low | 48.75 on 01/20/16 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 84.27 on 07/21/15 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 2,366,508,320 | 203,064,784 | 167,574,096 | 87,698,192 |
| Shares Outstanding, K | 82,990 | 10,515,011 | 2,385,069 | 33,097 | 50,697 |
| Annual Sales | 3,109,550,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 414,870,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 838,560,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 65,610,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.76 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 02/02/16 | 02/06/25 | 02/05/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 46.86 | 11.09 | 28.33 | 60.70 |