Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | WPP | IPG | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.41 | 86.71 | 52.10 | 28.41 | 6.73 |
| High | 10.48 | 87.55 | 52.26 | 28.60 | 6.76 |
| Low | 10.28 | 86.22 | 51.76 | 28.11 | 6.54 |
| Last | 10.39 | 86.46 | 51.95 | 28.18 | 6.56 |
| Change | -0.08 | -0.97 | -0.12 | -0.37 | -0.22 |
| % Change | -0.76% | -1.11% | -0.23% | -1.30% | -3.24% |
| Volume | 252,331 | 411,202 | 70,288 | 1,086,121 | 102,500 |
| 20-Day Average Volume | 751,347 | 2,638,851 | 147,711 | 7,670,873 | 377,028 |
| Previous Close | 10.47 | 87.43 | 52.07 | 28.55 | 6.78 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 93.63 | 54.26 | 29.43 | 7.31 |
| 20-Day Raw Stochastic | 12.46% | 3.67% | 5.96% | 1.32% | 0.91% |
| 20-Day Relative Strength | 42.11% | 30.35% | 43.23% | 40.58% | 36.12% |
| Weighted Alpha | -5.71 | -7.10 | +9.81 | -15.37 | -2.88 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/19/24 | -1.65% since 12/19/24 | -1.08% since 12/19/24 | -1.59% since 12/19/24 | -4.80% since 12/19/24 |
| Low | 10.18 on 12/23/24 | 85.69 on 12/26/24 | 51.67 on 12/23/24 | 28.11 on 12/27/24 | 6.53 on 12/27/24 |
| High | 10.52 on 12/20/24 | 89.81 on 12/20/24 | 52.69 on 12/20/24 | 29.34 on 12/20/24 | 6.95 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.28% since 11/27/24 | -17.16% since 11/27/24 | -3.17% since 11/27/24 | -7.56% since 11/27/24 | -17.19% since 11/27/24 |
| Low | 10.18 on 12/23/24 | 85.69 on 12/26/24 | 51.67 on 12/23/24 | 28.11 on 12/27/24 | 6.53 on 12/27/24 |
| High | 11.78 on 12/02/24 | 105.99 on 11/29/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | -5.68% since 09/27/24 | -15.81% since 09/27/24 | -0.19% since 09/27/24 | -10.90% since 09/27/24 | -8.13% since 09/27/24 |
| Low | 9.94 on 11/18/24 | 85.69 on 12/26/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 13.62 on 11/06/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | +7.85% since 06/27/24 | -2.87% since 06/27/24 | +11.13% since 06/27/24 | -3.25% since 06/27/24 | -2.96% since 06/27/24 |
| Low | 9.47 on 06/28/24 | 85.69 on 12/26/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 13.62 on 11/06/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,155 | 17,058,904 | 11,234,622 | 10,635,131 | 1,784,483 |
| Shares Outstanding, K | 162,670 | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 133,530,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | 16,090,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 1.45 | 0.94 | 1.27 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 02/04/25 | 02/22/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.80 | 11.01 | 0.00 | 9.94 | 22.27 |