Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | PULM | FBRX | ||
| Company | Ibio Inc | Pulmatrix Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.19 | 5.76 | 12.25 | ||
| High | 2.38 | 6.45 | 15.25 | ||
| Low | 2.19 | 5.63 | 10.11 | ||
| Last | 2.37 | 6.15 | 14.07 | ||
| Change | +0.18 | +0.53 | +0.52 | ||
| % Change | +8.32% | +9.43% | +3.84% | ||
| Volume | 116,802 | 198,647 | 1,057,478 | ||
| 20-Day Average Volume | 85,711 | 1,327,409 | 1,541,812 | ||
| Previous Close | 2.19 | 5.62 | 13.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 3.30 | 5.97 | ||
| 20-Day Raw Stochastic | 34.84% | 63.14% | 72.04% | ||
| 20-Day Relative Strength | 48.22% | 75.41% | 86.86% | ||
| Weighted Alpha | -34.07 | +26.66 | -41.46 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 11/14/24 | +28.83% since 11/14/24 | +163.44% since 11/14/24 | ||
| Low | 2.06 on 11/15/24 | 4.76 on 11/15/24 | 5.45 on 11/15/24 | ||
| High | 2.39 on 11/20/24 | 8.44 on 11/18/24 | 18.81 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -22.98% since 10/21/24 | +196.81% since 10/21/24 | +216.81% since 10/21/24 | ||
| Low | 2.06 on 11/15/24 | 1.96 on 10/22/24 | 4.11 on 11/01/24 | ||
| High | 3.15 on 10/22/24 | 8.44 on 11/18/24 | 18.81 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +15.53% since 08/21/24 | +191.11% since 08/21/24 | +77.64% since 08/21/24 | ||
| Low | 1.74 on 09/06/24 | 1.78 on 09/12/24 | 4.11 on 11/01/24 | ||
| High | 3.15 on 10/22/24 | 8.44 on 11/18/24 | 18.81 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +2.15% since 05/21/24 | +202.75% since 05/21/24 | +0.02% since 05/21/24 | ||
| Low | 1.50 on 08/12/24 | 1.72 on 05/29/24 | 4.11 on 11/01/24 | ||
| High | 3.15 on 10/22/24 | 8.44 on 11/18/24 | 18.81 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,037 | 20,526 | 19,809 | ||
| Shares Outstanding, K | 9,149 | 3,652 | 1,462 | ||
| Annual Sales | 230,000 | 7,300,000 | 0 | ||
| Annual Net Income | -24,910,000 | -14,120,000 | -31,480,000 | ||
| Last Quarter Sales | 180,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -7,780,000 | -2,590,000 | -8,390,000 | ||
| 60-Month Beta | -3.33 | 0.99 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/12/24 | -0.71 on 11/08/24 | -4.54 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||