Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | LSTA | PULM | ||
| Company | Ibio Inc | Lisata Therapeutics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.45 | 2.58 | 5.91 | ||
| High | 2.55 | 2.74 | 6.08 | ||
| Low | 2.35 | 2.52 | 5.80 | ||
| Last | 2.48 | 2.71 | 6.00 | ||
| Change | +0.06 | +0.19 | +0.09 | ||
| % Change | +2.48% | +7.54% | +1.52% | ||
| Volume | 61,500 | 18,700 | 56,800 | ||
| 20-Day Average Volume | 104,355 | 18,520 | 131,170 | ||
| Previous Close | 2.42 | 2.52 | 5.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.71 | 6.11 | ||
| 20-Day Raw Stochastic | 32.87% | 53.06% | 24.79% | ||
| 20-Day Relative Strength | 49.04% | 47.95% | 60.95% | ||
| Weighted Alpha | -7.77 | -9.84 | +15.98 | ||
| Today's Opinion | 48% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 12/13/24 | +5.04% since 12/13/24 | +4.35% since 12/13/24 | ||
| Low | 2.24 on 12/16/24 | 2.52 on 12/19/24 | 5.65 on 12/16/24 | ||
| High | 2.75 on 12/17/24 | 2.77 on 12/16/24 | 6.57 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +13.24% since 11/20/24 | -7.51% since 11/20/24 | +6.76% since 11/20/24 | ||
| Low | 2.19 on 11/21/24 | 2.19 on 12/09/24 | 5.41 on 12/05/24 | ||
| High | 2.97 on 12/02/24 | 3.17 on 11/25/24 | 7.79 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +25.89% since 09/20/24 | -14.78% since 09/20/24 | +173.97% since 09/20/24 | ||
| Low | 1.80 on 09/24/24 | 2.19 on 12/09/24 | 1.96 on 10/22/24 | ||
| High | 3.15 on 10/22/24 | 3.35 on 11/01/24 | 8.44 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +15.89% since 06/20/24 | -19.58% since 06/20/24 | +210.90% since 06/20/24 | ||
| Low | 1.50 on 08/12/24 | 2.19 on 12/09/24 | 1.78 on 09/12/24 | ||
| High | 3.15 on 10/22/24 | 3.83 on 07/16/24 | 8.44 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,691 | 22,750 | 21,914 | ||
| Shares Outstanding, K | 9,149 | 8,395 | 3,652 | ||
| Annual Sales | 230,000 | 0 | 7,300,000 | ||
| Annual Net Income | -24,910,000 | -20,840,000 | -14,120,000 | ||
| Last Quarter Sales | 180,000 | 0 | 370,000 | ||
| Last Quarter Net Income | -7,780,000 | -4,930,000 | -2,590,000 | ||
| 60-Month Beta | -3.24 | 1.16 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/12/24 | -0.59 on 11/12/24 | -0.71 on 11/08/24 | ||
| Latest Earnings Date | 02/14/25 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||