Ibio Inc (IBIO)
1.0500 unch (unch) 16:00 ET [NASDAQ]
1.0100 x 100 1.0200 x 2,000
Realtime by (Cboe BZX)
1.0100 x 100 1.0200 x 2,000
Realtime 1.0100 -0.0400 (-3.81%) 16:22 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IBIO | IMRN | CYCN | ||
| Company | Ibio Inc | Immuron Ltd ADR | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.8000 | 3.69 | ||
| High | 1.6200 | 1.9900 | 3.79 | ||
| Low | 1.0300 | 1.7300 | 3.28 | ||
| Last | 1.0500 | 1.8651 | 3.35 | ||
| Change | unch | +0.0651 | -0.35 | ||
| % Change | unch | +3.62% | -9.46% | ||
| Volume | 15,240,515 | 61,294 | 20,784 | ||
| 20-Day Average Volume | 2,053,503 | 17,630 | 14,876 | ||
| Previous Close | 1.0500 | 1.8000 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5893 | 1.7516 | 2.79 | ||
| 20-Day Raw Stochastic | 11.81% | 54.09% | 74.07% | ||
| 20-Day Relative Strength | 30.58% | 53.16% | 60.47% | ||
| Weighted Alpha | -32.88 | -24.49 | -27.50 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.43% since 04/22/25 | +7.81% since 04/22/25 | +13.71% since 04/22/25 | ||
| Low | 0.7070 on 04/23/25 | 1.7000 on 04/23/25 | 2.82 on 04/23/25 | ||
| High | 1.6200 on 04/29/25 | 1.9900 on 04/29/25 | 3.75 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -74.27% since 03/28/25 | +0.82% since 03/28/25 | +32.30% since 03/28/25 | ||
| Low | 0.6358 on 04/22/25 | 1.6001 on 04/11/25 | 2.40 on 04/08/25 | ||
| High | 4.2284 on 04/02/25 | 2.0900 on 04/01/25 | 3.75 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -64.19% since 01/29/25 | -7.21% since 01/29/25 | +43.46% since 01/29/25 | ||
| Low | 0.6358 on 04/22/25 | 1.6001 on 04/11/25 | 2.28 on 03/04/25 | ||
| High | 6.8908 on 03/03/25 | 2.1760 on 01/30/25 | 6.25 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | -62.14% since 10/29/24 | -2.86% since 10/29/24 | +11.84% since 10/29/24 | ||
| Low | 0.6358 on 04/22/25 | 1.6001 on 04/11/25 | 1.27 on 11/22/24 | ||
| High | 6.8908 on 03/03/25 | 2.4830 on 01/07/25 | 9.47 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,368 | 10,517 | 10,027 | ||
| Shares Outstanding, K | 9,875 | 5,843 | 2,710 | ||
| Annual Sales | 230,000 | 3,220,000 | 2,000,000 | ||
| Annual Net Income | -24,910,000 | -4,550,000 | -3,060,000 | ||
| Last Quarter Sales | 200,000 | N/A | 1,810,000 | ||
| Last Quarter Net Income | -4,360,000 | N/A | 530,000 | ||
| 60-Month Beta | 1.02 | 1.16 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/10/25 | N/A | 0.22 on 03/04/25 | ||
| Latest Earnings Date | 05/12/25 | 10/02/24 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||